Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Microbix Biosystems Inc (QX) | MBXBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.245 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.245 | 0.245 |
MBXBF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.259261 | 0.25952 | 0.245 | 0.2549306 | 5,280 | -0.01426 | -5.50% |
| 3 Months | 0.2901 | 0.3024 | 0.245 | 0.2798379 | 13,039 | -0.0451 | -15.55% |
| 6 Months | 0.175 | 0.3278 | 0.17055 | 0.2501067 | 17,638 | 0.07 | 40.00% |
| 1 Year | 0.28 | 0.3534 | 0.17055 | 0.2504876 | 15,175 | -0.035 | -12.50% |
| 3 Years | 0.4906 | 0.727 | 0.17055 | 0.3582921 | 9,996 | -0.2456 | -50.06% |
| 5 Years | 0.2177 | 0.727 | 0.12312 | 0.3235269 | 16,830 | 0.0273 | 12.54% |
MBXBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
| May 09 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
| May 08 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
| May 07 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
| May 06 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
| May 03 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
| May 02 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
| May 01 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
| Apr 30 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
| Apr 29 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
| Apr 26 2024 | 0.245 | -0.005 | -2.00% | 0.245 | 0.245 | 0.245 | 4,000 |
| Apr 25 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Apr 24 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Apr 23 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 2,000 |
| Apr 22 2024 | 0.25 | -0.0078 | -3.03% | 0.25 | 0.25 | 0.25 | 3,000 |
| Apr 19 2024 | 0.2578 | 0.00 | 0.00% | 0.2578 | 0.2578 | 0.2578 | 0 |
| Apr 18 2024 | 0.2578 | 0.00 | 0.00% | 0.2578 | 0.2578 | 0.2578 | 0 |
| Apr 17 2024 | 0.2578 | 0.00 | 0.00% | 0.2578 | 0.2578 | 0.2578 | 0 |
| Apr 16 2024 | 0.2578 | -0.00172 | -0.66% | 0.2578 | 0.2578 | 0.2578 | 9,000 |
| Apr 15 2024 | 0.25952 | -0.01248 | -4.59% | 0.259261 | 0.25952 | 0.259261 | 8,400 |
| Apr 12 2024 | 0.272 | 0.00 | 0.00% | 0.272 | 0.272 | 0.272 | 0 |
| Apr 11 2024 | 0.272 | -0.0005 | -0.18% | 0.273 | 0.273 | 0.272 | 9,000 |
