MBXBF

Microbix Biosystems (QB) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Microbix Biosystems Inc (QB) MBXBF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.3101 16:45:09
Open Price Low Price High Price Close Price Previous Close
0.3101 0.3101
more quote information »

MBXBF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.270490.33060.26320.316259738,5980.0396114.64%
1 Month0.2760.33060.260.294712417,2690.034112.36%
3 Months0.194450.33060.16910.261033117,5000.1156559.48%
6 Months0.236580.33060.16910.242821413,6270.0735231.08%
1 Year0.1650.33060.123120.194807230,2960.145187.94%
3 Years0.24660.33060.0000080.200867924,0050.063525.75%
5 Years0.230.33060.0000080.203230120,0750.080134.83%

MBXBF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2020 0.3101 0.00 0.0% 0.3101 0.3101 0.3101 0
Nov 30 2020 0.3101 0.00 0.0% 0.3101 0.3101 0.3101 0
Nov 27 2020 0.3101 0.00 0.0% 0.3101 0.3101 0.3101 0
Nov 25 2020 0.3101 -0.0205 -6.2% 0.2997 0.3101 0.2959 54,000
Nov 24 2020 0.3306 0.0685 26.14% 0.27049 0.3306 0.2632 23,195
Nov 23 2020 0.2621 0.00 0.0% 0.2621 0.2621 0.2621 0
Nov 20 2020 0.2621 0.00 0.0% 0.2621 0.2621 0.2621 0
Nov 19 2020 0.2621 -0.0159 -5.72% 0.2718 0.2718 0.2621 21,000
Nov 18 2020 0.278 0.005 1.83% 0.278 0.278 0.278 1,000
Nov 17 2020 0.273 0.00 0.0% 0.273 0.273 0.273 0
Nov 16 2020 0.273 0.00 0.0% 0.273 0.273 0.273 0
Nov 13 2020 0.273 0.00 0.0% 0.273 0.273 0.273 0
Nov 12 2020 0.273 0.00 0.0% 0.273 0.273 0.273 0
Nov 11 2020 0.273 0.00 0.0% 0.273 0.273 0.273 0
Nov 10 2020 0.273 0.013 5.0% 0.273 0.27615 0.273 24,050
Nov 09 2020 0.26 -0.0213 -7.57% 0.2909 0.2909 0.26 11,100
Nov 06 2020 0.2813 0.0013 0.46% 0.3015 0.3015 0.2813 1,305
Nov 05 2020 0.28 0.005 1.82% 0.276 0.28 0.276 2,500
Nov 04 2020 0.275 0.00 0.0% 0.275 0.275 0.275 0
Nov 03 2020 0.275 0.00 0.0% 0.275 0.275 0.275 0
Nov 02 2020 0.275 0.00 0.0% 0.275 0.275 0.275 0
See More Historical Prices »


Your Recent History
USOTC
MBXBF
Microbix B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.