MBXBF

Microbix Biosystems (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Microbix Biosystems Inc (QB) MBXBF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01135 2.29% 0.508 16:17:19
Open Price Low Price High Price Close Price Prev Close
0.50 0.50 0.508 0.508 0.49665
more quote information »

MBXBF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4670.5080.4670.48057976,0800.0418.78%
1 Month0.4360.5080.4050.42739427,6530.07216.51%
3 Months0.487110.5550.4050.467926211,6760.020894.29%
6 Months0.425060.57230.4050.473250824,9940.0829419.51%
1 Year0.240.57230.16910.420722321,8320.268111.67%
3 Years0.19410.57230.0000080.308076324,0720.3139161.72%
5 Years0.21440.57230.0000080.283584421,3180.2936136.94%

MBXBF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.508 0.01135 2.29% 0.50 0.508 0.50 2,000
Jul 29 2021 0.49665 0.00 0.0% 0.49665 0.49665 0.49665 0
Jul 28 2021 0.49665 0.00565 1.15% 0.503 0.507 0.49665 6,250
Jul 27 2021 0.491 0.0235 5.03% 0.4821 0.491 0.4821 2,400
Jul 26 2021 0.4675 0.00034 0.07% 0.467 0.4727 0.467 9,591
Jul 23 2021 0.46716 0.00 0.0% 0.46716 0.46716 0.46716 0
Jul 22 2021 0.46716 0.02008 4.49% 0.46716 0.46716 0.46716 1,100
Jul 21 2021 0.447085 0.00 0.0% 0.447085 0.447085 0.447085 0
Jul 20 2021 0.447085 0.00 0.0% 0.447085 0.447085 0.447085 0
Jul 19 2021 0.447085 -0.01362 -2.96% 0.447085 0.447085 0.447085 500
Jul 16 2021 0.4607 0.03086 7.18% 0.420682 0.4607 0.420682 2,150
Jul 15 2021 0.42984 0.00 0.0% 0.42984 0.42984 0.42984 0
Jul 14 2021 0.42984 0.00319 0.75% 0.4278 0.42984 0.4278 650
Jul 13 2021 0.42665 0.02165 5.35% 0.4244 0.42665 0.4244 6,600
Jul 12 2021 0.405 -0.02 -4.71% 0.43 0.43 0.405 47,000
Jul 09 2021 0.425 -0.0011 -0.26% 0.4192 0.425 0.4192 5,200
Jul 08 2021 0.4261 0.0082 1.96% 0.4218 0.4261 0.4218 20,099
Jul 07 2021 0.4179 0.0007 0.17% 0.4179 0.4179 0.4179 2,500
Jul 06 2021 0.4172 -0.0181 -4.16% 0.4172 0.4172 0.4172 100
Jul 02 2021 0.4353 -0.0039 -0.89% 0.436 0.436 0.4353 3,000
Jul 01 2021 0.4392 0.00 0.0% 0.4392 0.4392 0.4392 0
See More Historical Prices »


Your Recent History
USOTC
MBXBF
Microbix B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.