0.02
-0.001 (-4.76%)
-0.001 (-4.76%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MGC Pharmaceuticals Ltd (PK) | MGCLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.001 | -4.76% | 0.02 | 15:57:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.022 | 0.02 | 0.022 | 0.02 | 0.021 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.02 | 0.022 | 0.002 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 192,900 | $ 0.02153 | $ 4,153 | - | 0.005 - 0.07 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:18 | 10,000 | $ 0.02 | USD |
MGC Pharmaceuticals (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MGCLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019 | 0.022 | 0.019 | 0.0207304 | 54,554 | 0.001 | 5.26% |
| 1 Month | 0.018 | 0.0332 | 0.017 | 0.0207427 | 91,810 | 0.002 | 11.11% |
| 3 Months | 0.019 | 0.045 | 0.01 | 0.0209019 | 105,169 | 0.001 | 5.26% |
| 6 Months | 0.049 | 0.07 | 0.01 | 0.0253767 | 100,611 | -0.029 | -59.18% |
| 1 Year | 0.022 | 0.07 | 0.005 | 0.0231222 | 86,021 | -0.002 | -9.09% |
| 3 Years | 0.08405 | 0.175 | 0.003 | 0.0484746 | 93,748 | -0.06405 | -76.2% |
| 5 Years | 0.04 | 0.175 | 0.003 | 0.0554934 | 95,606 | -0.02 | -50.0% |
