Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,000 |
|
|||||
| News | - | ||||||
| Day High | 0.28 | Low High |
|||||
| Day Low | 0.28 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Argent Biopharma Ltd (PK) | MGCLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.024 | 9.37% | 0.28 | 16:00:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.28 | 0.28 | 0.28 | 0.28 | 0.256 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1,000 | $ 0.28 | $ 280 | - | 0.225 - 6.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:26:36 | 1,000 | $ 0.28 | USD |
Argent Biopharma (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MGCLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.27 | 0.28 | 0.256 | 0.2676241 | 1,506 | 0.01 | 3.70% |
| 1 Month | 0.295 | 0.295 | 0.256 | 0.2732918 | 1,099 | -0.015 | -5.08% |
| 3 Months | 0.225 | 0.30 | 0.225 | 0.2806595 | 1,093 | 0.055 | 24.44% |
| 6 Months | 0.419 | 0.425 | 0.225 | 0.2960253 | 925 | -0.139 | -33.17% |
| 1 Year | 5.70 | 6.90 | 0.225 | 2.55 | 167,901 | -5.42 | -95.09% |
| 3 Years | 49.00 | 55.75 | 0.225 | 19.04 | 182,698 | -48.72 | -99.43% |
| 5 Years | 33.50 | 125.00 | 0.225 | 28.59 | 184,964 | -33.22 | -99.16% |
