Metal Arts (PK) Historical Data - MTRT

Company Name	Stock Ticker Symbol	Market	Type
Metal Arts Co Inc (PK)	MTRT	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.193	07:58:18

Open Price	Low Price	High Price	Close Price	Prev Close
				0.193

MTRT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.225	0.2625	0.11	0.1887152	38,100	-0.032	-14.22%
1 Month	0.3261	0.478	0.11	0.3220764	18,472	-0.1331	-40.82%
3 Months	0.26299	0.50	0.11	0.3257595	7,845	-0.06999	-26.61%
6 Months	0.50	0.638	0.11	0.3411962	3,977	-0.307	-61.40%
1 Year	0.5999	0.90	0.11	0.4395204	3,041	-0.4069	-67.83%
3 Years	0.018	9.90	0.0065	2.34	56,212	0.175	972.22%
5 Years	0.0075	9.90	0.0001	2.23	53,956	0.1855	2,473.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.193	0.00	0.00%	0.193	0.193	0.193	0
Apr 24 2024	0.193	0.005	2.66%	0.14	0.193	0.14	10,900
Apr 23 2024	0.188	-0.1999	-51.53%	0.225	0.2625	0.11	65,300
Apr 22 2024	0.3879	0.00	0.00%	0.3879	0.3879	0.3879	0
Apr 19 2024	0.3879	0.00	0.00%	0.3879	0.3879	0.3879	0
Apr 18 2024	0.3879	0.13685	54.51%	0.3879	0.3879	0.3879	200
Apr 17 2024	0.251055	0.00	0.00%	0.251055	0.251055	0.251055	0
Apr 16 2024	0.251055	0.00	0.00%	0.251055	0.251055	0.251055	0
Apr 15 2024	0.251055	-0.22395	-47.15%	0.251055	0.251055	0.251055	173
Apr 12 2024	0.475	-0.003	-0.63%	0.244315	0.475	0.225	44,762
Apr 11 2024	0.478	0.00	0.00%	0.478	0.478	0.478	0
Apr 10 2024	0.478	0.00	0.00%	0.478	0.478	0.478	0
Apr 09 2024	0.478	0.00	0.00%	0.478	0.478	0.478	0
Apr 08 2024	0.478	0.00	0.00%	0.478	0.478	0.478	0
Apr 05 2024	0.478	0.198	70.71%	0.29	0.478	0.2251	22,367
Apr 04 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
Apr 03 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
Apr 02 2024	0.28	0.00	0.00%	0.28	0.28	0.28	575
Apr 01 2024	0.28	-0.2055	-42.33%	0.3261	0.3261	0.2761	3,500
Mar 28 2024	0.4855	0.00	0.00%	0.4855	0.4855	0.4855	0
Mar 27 2024	0.4855	-0.0002	-0.04%	0.276	0.4855	0.276	2,892
Mar 26 2024	0.4857	0.00	0.00%	0.4857	0.4857	0.4857	0