Medmen Enterprises (QX) Historical Data - MMNFF

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Medmen Enterprises Inc (QX) MMNFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0058 1.92% 0.308 0.2873 0.3082 0.2945 0.3022 13:43:34
more quote information »

MMNFF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3450.3450.280.30197013,401,299-0.037-10.72%
1 Month0.50060.5161080.280.38653962,711,186-0.1926-38.47%
3 Months0.480.7580.280.48091712,721,439-0.172-35.83%
6 Months1.932.150.280.76378321,817,330-1.62-84.04%
1 Year2.893.510.281.481,491,571-2.58-89.34%
3 Years3.45147.57220.282.551,358,972-3.14-91.08%
5 Years3.45147.57220.282.551,358,972-3.14-91.08%

MMNFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 18 2020 0.3022 0.0072 2.44% 0.2869 0.3069 0.2869 1,723,423
Feb 14 2020 0.295 0.005 1.72% 0.29 0.3188 0.286 4,236,759
Feb 13 2020 0.29 -0.0257 -8.14% 0.28705 0.305 0.28 2,950,639
Feb 12 2020 0.3157 -0.0293 -8.49% 0.345 0.345 0.2922 4,694,373
Feb 11 2020 0.345 -0.0277 -7.43% 0.35985 0.3925 0.341 2,980,224
Feb 10 2020 0.3727 -0.0205 -5.21% 0.40 0.40 0.3604 2,790,434
Feb 07 2020 0.3932 -0.0143 -3.51% 0.40 0.404 0.38 1,906,113
Feb 06 2020 0.4075 0.0127 3.22% 0.40 0.4241 0.384 2,107,539
Feb 05 2020 0.3948 -0.0152 -3.71% 0.3896 0.412 0.38 2,163,724
Feb 04 2020 0.41 -0.0304 -6.9% 0.415 0.44 0.398 1,652,054
Feb 03 2020 0.4404 -0.0076 -1.7% 0.415 0.45 0.395 2,578,678
Jan 31 2020 0.448 0.038 9.27% 0.45 0.4737 0.43 3,345,937
Jan 30 2020 0.41 0.01355 3.42% 0.415 0.415 0.38 1,032,558
Jan 29 2020 0.396448 -0.01745 -4.22% 0.40005 0.42 0.3939 1,043,137
Jan 28 2020 0.4139 0.02455 6.3% 0.3763 0.43 0.3763 3,056,301
Jan 27 2020 0.389353 -0.05065 -11.51% 0.446 0.446 0.3823 3,982,386
Jan 24 2020 0.44 -0.03 -6.38% 0.455 0.47 0.4309 3,296,956
Jan 23 2020 0.47 -0.015 -3.09% 0.477 0.502 0.464 2,574,255
Jan 22 2020 0.485 -0.025 -4.9% 0.5006 0.516108 0.4631 3,397,051
Jan 21 2020 0.51 -0.068 -11.76% 0.501 0.55 0.48 6,137,867
See More Historical Prices »


Your Recent History
USOTC
MMNFF
Medmen Ent..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.