MFST

Medifirst Solutions (PK) Historical Data

MFST Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 4,025,140
Aug 04 2020 0.0002 0.00 0.0% 0.0003 0.0003 0.0002 1,840,003
Aug 03 2020 0.0002 0.00 0.0% 0.00015 0.0003 0.0001 52,218,142
Jul 31 2020 0.0002 0.00 +0.00% 0.0002 0.0002 0.0001 0
Jul 31 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 5,808,888
Jul 30 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.00015 19,203,449
Jul 29 2020 0.0002 0.00 +0.00% 0.0003 0.0003 0.00015 0
Jul 29 2020 0.0002 0.00 0.0% 0.0003 0.0003 0.00015 21,027,355
Jul 28 2020 0.0002 0.00 0.0% 0.0003 0.0003 0.0001 4,222,989
Jul 27 2020 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.00019 55,108,713
Jul 24 2020 0.0003 0.00 +0.00% 0.0003 0.0003 0.0002 0
Jul 24 2020 0.0003 0.0001 50.0% 0.0003 0.0003 0.0002 14,622,422
Jul 23 2020 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.00015 10,517,750
Jul 22 2020 0.0003 0.00 +0.00% 0.0002 0.0003 0.0001 0
Jul 22 2020 0.0003 0.0001 50.0% 0.0002 0.0003 0.0001 15,063,557
Jul 21 2020 0.0002 0.00 0.0% 0.0002 0.00025 0.00015 34,198,933
Jul 20 2020 0.0002 0.00 +0.00% 0.0002 0.0003 0.0001 0
Jul 20 2020 0.0002 0.00005 33.36% 0.0002 0.0003 0.0001 48,807,511
Jul 17 2020 0.00015 -0.00005 -25.0% 0.0002 0.0003 0.0001 7,266,223
Jul 16 2020 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 9,793,632
Jul 15 2020 0.0003 0.0001 50.0% 0.0001 0.0003 0.0001 135,626,793
Jul 14 2020 0.0002 0.00 +0.00% 0.0002 0.0002 0.0002 0
Jul 14 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 375,123
Jul 13 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 14,333,445
Jul 10 2020 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 42,657,199
Jul 09 2020 0.00015 -0.00005 -25.0% 0.0002 0.0003 0.0001 145,585,411
Jul 08 2020 0.0002 0.00 +0.00% 0.00025 0.0003 0.0002 0
Jul 08 2020 0.0002 0.00 0.0% 0.00025 0.0003 0.0002 1,110,501
Jul 07 2020 0.0002 0.00 0.0% 0.0003 0.0003 0.0002 25,556,250
Jul 06 2020 0.0002 0.00 +0.00% 0.0003 0.0003 0.0002 0
Jul 06 2020 0.0002 0.00 0.0% 0.0003 0.0003 0.0002 31,564,903
Jul 03 2020 0.0002 0.00 +0.00% 0.0003 0.0003 0.0002 0
Jul 02 2020 0.0002 0.00 +0.00% 0.0003 0.0003 0.0002 0
Jul 02 2020 0.0002 0.00 0.0% 0.0003 0.0003 0.0002 200,065
Jul 01 2020 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 27,850,530
Jun 30 2020 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 50,259,309
Jun 29 2020 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.00015 54,695,613
Jun 26 2020 0.0003 0.0001 50.0% 0.00025 0.0003 0.0002 2,010,021
Jun 25 2020 0.0002 0.00 0.0% 0.0002 0.00025 0.0002 1,250,000
Jun 24 2020 0.0002 0.00 +0.00% 0.0003 0.0003 0.0002 0
Jun 24 2020 0.0002 0.00 0.0% 0.0003 0.0003 0.0002 7,001,178
Jun 23 2020 0.0002 0.00 +0.00% 0.0003 0.0003 0.0002 0
Jun 23 2020 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 49,618,848
Jun 22 2020 0.0003 0.0001 50.0% 0.0002 0.0003 0.00015 51,999,500
Jun 19 2020 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 5,955,000
Jun 18 2020 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 4,347,445
Jun 17 2020 0.0003 0.00 +0.00% 0.0002 0.0003 0.0002 0
Jun 17 2020 0.0003 0.00009 42.86% 0.0002 0.0003 0.0002 1,422,562
Jun 16 2020 0.00021 0.00 +0.00% 0.0002 0.0003 0.0002 0
Jun 16 2020 0.00021 0.00011 110.0% 0.0002 0.0003 0.0002 15,191,759
Jun 15 2020 0.0001 -0.0001 -48.98% 0.0002 0.0003 0.0001 67,205,481
Jun 12 2020 0.000196 -0.00 -2.0% 0.0003 0.0003 0.000196 53,375,782
Jun 11 2020 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 11,288,483
Jun 10 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 6,486,458
Jun 09 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 2,355,134
Jun 08 2020 0.0003 0.00 +0.00% 0.0002 0.0003 0.0002 0
Jun 08 2020 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 10,944,998
Jun 05 2020 0.0002 0.00 +0.00% 0.0004 0.0004 0.0002 0
Jun 05 2020 0.0002 -0.0001 -33.34% 0.0004 0.0004 0.0002 49,127,734
Jun 04 2020 0.0003 -0.0001 -25.0% 0.0004 0.0004 0.0003 7,103,594
Jun 03 2020 0.0004 0.00 +0.00% 0.0004 0.0004 0.0002 0
Jun 03 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0002 83,465,895
Jun 02 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 17,300,099
Jun 01 2020 0.0004 0.00 0.0% 0.0005 0.0005 0.0003 77,061,187
May 29 2020 0.0004 0.00 +0.00% 0.0004 0.0006 0.0003 0
May 29 2020 0.0004 0.00 0.0% 0.0004 0.0006 0.0003 97,921,560
May 28 2020 0.0004 0.0002 100.0% 0.0002 0.0006 0.00015 405,776,619
May 27 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.00014 965,252
May 26 2020 0.0002 0.00 +0.00% 0.0002 0.0002 0.0001 0
May 26 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 8,142,781
May 25 2020 0.0002 0.00 +0.00% 0.0002 0.0002 0.0001 0
May 22 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 16,210,170
May 21 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 45,185,043
May 20 2020 0.0002 0.00 +0.00% 0.0002 0.0002 0.0001 0
May 20 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 4,970,133
May 19 2020 0.0002 0.00 +0.00% 0.0002 0.0002 0.0001 0
May 19 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 10,622,034
May 18 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.00015 10,092,150
May 15 2020 0.0001 0.00 +0.00% 0.0002 0.0002 0.000095 0
May 15 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.000095 25,130,729
May 14 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 56,238,554
May 13 2020 0.0002 0.00 +0.00% 0.0002 0.0002 0.0001 0
May 13 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 2,890,556
May 12 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.00015 5,274,064
May 11 2020 0.0002 0.00 +0.00% 0.0002 0.0002 0.00015 0
May 11 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.00015 38,364,185
May 08 2020 0.0002 0.00 0.0% 0.0003 0.0003 0.0002 2,387,700


Your Recent History
USOTC
MFST
Medifirst ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.