Medifirst Solutions Inc. Historical Data - MFST

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Medifirst Solutions Inc. MFST Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00026 1.23% 0.02146 0.0225 0.0202 0.0225 0.0212 16:00:04
more quote information »

MFST Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.02050.0270.01750.02311M0.000964.68%
1 Month0.02750.050.01750.0272879k-0.00604-21.96%
3 Months0.038550.0550.0120.0296667k-0.01709-44.33%
6 Months0.10.10.0120.0394413k-0.07854-78.54%
1 Year0.10.150.0120.0442243k-0.07854-78.54%
3 Years0.008480.40.00010.00287M0.01298153.07%
5 Years0.0320.40.00010.00344M-0.01054-32.94%

MFST 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 20190.02146+0.00026+1.23%0.02020.0225199,511
Aug 15 20190.0212+0.0017+8.72%0.01880.025118,256
Aug 14 20190.0195-0.0006-2.99%0.01850.0198743,999
Aug 13 20190.0201-0.00032-1.57%0.01930.021801,315
Aug 12 20190.02042-0.00558-21.46%0.01950.0271,284,492
Aug 09 20190.026+0.0055+26.83%0.01750.0263,030,635
Aug 08 20190.0205-0.0042-17.00%0.01920.02551,477,102
Aug 07 20190.0247-0.0002-0.80%0.02250.0282,298,515
Aug 06 20190.0249-0.0001-0.40%0.020.0253541,038
Aug 05 20190.025-0.0025-9.09%0.0250.03834,378
Aug 02 20190.0275-0.0075-21.43%0.02710.03408,824
Aug 01 20190.035+0.009+34.62%0.02510.0385769,537
Jul 31 20190.026-0.0123-32.11%0.0251280.03811,765,997
Jul 30 20190.0383-0.0015-3.77%0.0340.0387291,055
Jul 29 20190.0398-0.0009-2.21%0.036820.0429126,007
Jul 26 20190.0407+0.0016+4.09%0.030.0407614,266
Jul 25 20190.0391-0.0049-11.14%0.03550.0408442,753
Jul 24 20190.044-0.0005-1.12%0.0380.044169,655
Jul 23 20190.0445+0.0025+5.95%0.0340.05286,929
Jul 22 20190.042+0.011+35.48%0.0310.0433703,039
Jul 19 20190.031-0.0004-1.27%0.0260.031869,342
See More Historical Prices »


Your Recent History
USOTC
MFST
Medifirst ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.