Medically Minded, Inc. Historical Data - MMHC

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$49.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Medically Minded, Inc. (PN) MMHC Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.0001 -12.50% 0.0007 0.00072 0.0006 0.0007 0.0008 15:57:02
more quote information »

MMHC Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00060.00150.00050.00005M93M32M0.000116.67%
1 Month0.00060.00190.000490.0000342k93M18M0.000116.67%
3 Months0.00050.00190.00040.0000093M9M0.000240.00%
6 Months0.0010.00190.00030.0000093M8M-0.0003-30.00%
1 Year0.0020.002450.00030.0000093M6M-0.0013-65.00%
3 Years0.030.510.00030.0000093M3M-0.0293-97.67%
5 Years0.110.510.00030.0000093M3M-0.1093-99.36%

MMHC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 24 20170.0007-0.0001-12.50%0.00060.000727,296,913
Mar 23 20170.00080.00+0.00%0.00060.00084,897,409
Mar 22 20170.00080.00+0.00%0.00060.000914,035,670
Mar 21 20170.0008-0.0002-20.00%0.00070.00133,495,702
Mar 20 20170.0010.0005+100.00%0.00060.001593,229,222
Mar 17 20170.0005-0.0001-16.67%0.00050.000713,524,762
Mar 16 20170.0006-0.0001-14.29%0.00050.000714,812,578
Mar 15 20170.00070.00+0.00%0.00050.000811,640,000
Mar 14 20170.00070.00+0.00%0.00060.000811,555,000
Mar 13 20170.0007-0.0001-12.50%0.00060.000836,975,010
Mar 10 20170.0008-0.0001-11.11%0.000750.00091,274,999
Mar 09 20170.00090.00+0.00%0.00080.00116,980,691
Mar 08 20170.0009-0.0003-25.00%0.00080.001433,201,964
Mar 07 20170.00120.0004+50.00%0.00110.001982,858,776
Mar 06 20170.00080.00+0.00%0.00070.00094,060,550
Mar 03 20170.00080.00+0.00%0.00070.00092,764,600
Mar 02 20170.00080.0003+60.00%0.000490.00136,355,034
Mar 01 20170.00050.00+0.00%0.00050.0006342,034
Feb 28 20170.00050.00+0.00%0.00050.00052,600,000
Feb 27 20170.0005-0.0001-16.67%0.00050.0006981,006,550
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.