Medically Minded, Inc. Historical Data - MMHC

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$49.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Medically Minded, Inc. (PN) MMHC Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.000398 +28.43% 0.001798 0.002 0.0015 0.001598 0.0014 15:10:50
more quote information »

MMHC Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00130.0020.00120.0000577k22M4M0.00049838.31%
1 Month0.00080.00240.000680.0000577k116M19M0.000998124.75%
3 Months0.00070.00240.00040.0000148k116M14M0.001098156.86%
6 Months0.00060.00240.00030.00000116M9M0.001198199.67%
1 Year0.00180.00240.00030.00000116M7M-0.000002-0.11%
3 Years0.0160.510.00030.00000116M4M-0.014202-88.76%
5 Years0.140.510.00030.00000116M3M-0.138202-98.72%

MMHC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 25 20170.0014000.00+0.00%0.00130.0016002,551,138
Apr 24 20170.0014000.00005+3.70%0.00130.00153,932,638
Apr 21 20170.001350.00005+3.85%0.00130.001400576,851
Apr 20 20170.0013-0.0001-7.14%0.00120.0014009,191,429
Apr 19 20170.0014000.00001+0.72%0.00130.0016003,690,300
Apr 18 20170.0013900.000190+15.83%0.00120.0015108,196,521
Apr 17 20170.0012-0.0003-20.00%0.00120.00160011,760,543
Apr 13 20170.0015-0.0002-11.76%0.00130.001723,372,046
Apr 12 20170.00170.00+0.00%0.00150.0029,854,307
Apr 11 20170.0017-0.0003-15.00%0.0015900.0022008,299,383
Apr 10 20170.0020.000200+11.12%0.0014000.002421,900,691
Apr 07 20170.0018000.00+0.00%0.00130.002428,494,021
Apr 06 20170.0018000.000800+79.99%0.0011000.0023115,641,845
Apr 05 20170.001-0.0002-16.67%0.0008000.001219,627,749
Apr 04 20170.00120.000300+33.35%0.0009000.00140051,366,626
Apr 03 20170.0009000.00009+11.11%0.0006800.0009006,489,738
Mar 31 20170.000810-0.00014-14.74%0.0007000.0016,342,952
Mar 30 20170.000950.00005+5.56%0.0008000.0016,239,833
Mar 29 20170.0009000.0001+12.50%0.0008000.00122,503,760
Mar 28 20170.0008000.000200+33.32%0.00060.00110035,170,214
Mar 27 20170.0006-0.0001-14.29%0.00060.0008008,832,683
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.