Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mechanics Bank (CE) | MCHB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26,000.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26,000.00 | 26,000.00 |
MCHB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 25,500.00 | 26,000.00 | 25,500.00 | 25,833.33 | 2 | 500.00 | 1.96% |
| 3 Months | 26,000.00 | 26,000.00 | 25,000.00 | 25,583.33 | 2 | 0.00 | 0.00% |
| 6 Months | 24,000.00 | 26,000.00 | 24,000.00 | 25,055.56 | 2 | 2,000.00 | 8.33% |
| 1 Year | 22,800.00 | 26,000.00 | 22,800.00 | 23,748.28 | 2 | 3,200.00 | 14.04% |
| 3 Years | 28,500.00 | 31,000.00 | 21,010.00 | 26,335.90 | 6 | -2,500.00 | -8.77% |
| 5 Years | 29,000.00 | 34,000.00 | 18,325.00 | 26,238.78 | 4 | -3,000.00 | -10.34% |
MCHB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 26,000.00 | 0.00 | 0.00% | 26,000.00 | 26,000.00 | 26,000.00 | 0 |
| Apr 24 2024 | 26,000.00 | 0.00 | 0.00% | 26,000.00 | 26,000.00 | 26,000.00 | 0 |
| Apr 23 2024 | 26,000.00 | 0.00 | 0.00% | 26,000.00 | 26,000.00 | 26,000.00 | 0 |
| Apr 22 2024 | 26,000.00 | 0.00 | 0.00% | 26,000.00 | 26,000.00 | 26,000.00 | 0 |
| Apr 19 2024 | 26,000.00 | 0.00 | 0.00% | 26,000.00 | 26,000.00 | 26,000.00 | 0 |
| Apr 18 2024 | 26,000.00 | 0.00 | 0.00% | 26,000.00 | 26,000.00 | 26,000.00 | 0 |
| Apr 17 2024 | 26,000.00 | 0.00 | 0.00% | 26,000.00 | 26,000.00 | 26,000.00 | 0 |
| Apr 16 2024 | 26,000.00 | 0.00 | 0.00% | 26,000.00 | 26,000.00 | 26,000.00 | 0 |
| Apr 15 2024 | 26,000.00 | 0.00 | 0.00% | 26,000.00 | 26,000.00 | 26,000.00 | 0 |
| Apr 12 2024 | 26,000.00 | 0.00 | 0.00% | 26,000.00 | 26,000.00 | 26,000.00 | 0 |
| Apr 11 2024 | 26,000.00 | 0.00 | 0.00% | 26,000.00 | 26,000.00 | 26,000.00 | 0 |
| Apr 10 2024 | 26,000.00 | 0.00 | 0.00% | 26,000.00 | 26,000.00 | 26,000.00 | 0 |
| Apr 09 2024 | 26,000.00 | 0.00 | 0.00% | 26,000.00 | 26,000.00 | 26,000.00 | 0 |
| Apr 08 2024 | 26,000.00 | 0.00 | 0.00% | 26,000.00 | 26,000.00 | 26,000.00 | 0 |
| Apr 05 2024 | 26,000.00 | 0.00 | 0.00% | 26,000.00 | 26,000.00 | 26,000.00 | 0 |
| Apr 04 2024 | 26,000.00 | 0.00 | 0.00% | 26,000.00 | 26,000.00 | 26,000.00 | 0 |
| Apr 03 2024 | 26,000.00 | 500.00 | 1.96% | 25,500.00 | 26,000.00 | 25,500.00 | 2 |
| Apr 02 2024 | 25,500.00 | 0.00 | 0.00% | 25,500.00 | 25,500.00 | 25,500.00 | 0 |
| Apr 01 2024 | 25,500.00 | 500.00 | 2.00% | 25,500.00 | 25,500.00 | 25,500.00 | 1 |
| Mar 28 2024 | 25,000.00 | 0.00 | 0.00% | 25,000.00 | 25,000.00 | 25,000.00 | 0 |
| Mar 27 2024 | 25,000.00 | 0.00 | 0.00% | 25,000.00 | 25,000.00 | 25,000.00 | 0 |
| Mar 26 2024 | 25,000.00 | 0.00 | 0.00% | 25,000.00 | 25,000.00 | 25,000.00 | 0 |
