ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,107.78
      1.18%
      US Tech 100
      17,260.00
      1.66%
      Dow Jones
      38,293.46
      0.55%
      Brent Oil
      88.275
      0.14%
      Bitcoin
      63,617.07
      -1.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. mCloud Technologies Corporation (CE) (MCLDF)

      7. mCloud Technologies Corporation (CE) (MCLDF) Historical

      MCLDF mCloud Technologies Corporation (CE)

      0.0002
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      MCLDF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 25 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Apr 24 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Apr 23 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Apr 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Apr 19 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Apr 18 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Apr 17 2024 0.0002 0.0001 100.00% 0.0002 0.0251 0.0002 1,333
      Apr 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 600
      Apr 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 530
      Apr 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 335
      Apr 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 420
      Apr 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 100
      Apr 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 190
      Apr 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 9,126
      Mar 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,251
      Mar 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 200
      Mar 19 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 40,000
      Mar 18 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Mar 15 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Mar 14 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 892
      Mar 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 129
      Mar 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 958
      Mar 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 200
      Mar 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 4,024
      Mar 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 398
      Mar 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,712
      Feb 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,500
      Feb 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 7,629
      Feb 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 350
      Feb 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,810
      Feb 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 381
      Feb 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 7,624
      Feb 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,000
      Feb 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,206
      Feb 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 539
      Feb 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 6,556
      Feb 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 101
      Jan 31 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 554
      Jan 30 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jan 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 7,989

      Your Recent History

      USOTC
      MCLDF
      mCloud Technologies (CE)
      Delayed Upgrade Clock