MHHC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.03059 | 0.00 | 0.00% | 0.03059 | 0.03059 | 0.03059 | 0 |
Apr 24 2024 | 0.03059 | 0.00 | 0.00% | 0.03059 | 0.03059 | 0.03059 | 0 |
Apr 23 2024 | 0.03059 | 0.00 | 0.00% | 0.03059 | 0.03059 | 0.03059 | 0 |
Apr 22 2024 | 0.03059 | 0.00 | 0.00% | 0.03059 | 0.03059 | 0.03059 | 0 |
Apr 19 2024 | 0.03059 | 0.00 | 0.00% | 0.03059 | 0.03059 | 0.03059 | 0 |
Apr 18 2024 | 0.03059 | 0.00 | 0.00% | 0.03059 | 0.03059 | 0.03059 | 0 |
Apr 17 2024 | 0.03059 | 0.00 | 0.00% | 0.03059 | 0.03059 | 0.03059 | 0 |
Apr 16 2024 | 0.03059 | 0.00 | 0.00% | 0.03059 | 0.03059 | 0.03059 | 0 |
Apr 15 2024 | 0.03059 | 0.00 | 0.00% | 0.03059 | 0.03059 | 0.03059 | 0 |
Apr 12 2024 | 0.03059 | 0.00 | 0.00% | 0.03059 | 0.03059 | 0.03059 | 0 |
Apr 11 2024 | 0.03059 | 0.00839 | 37.79% | 0.03059 | 0.03059 | 0.03059 | 1,480 |
Apr 10 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.0222 | 0 |
Apr 09 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.0222 | 0 |
Apr 08 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.0222 | 0 |
Apr 05 2024 | 0.0222 | 0.00201 | 9.96% | 0.0271 | 0.0305 | 0.0222 | 8,151 |
Apr 04 2024 | 0.02019 | 0.00 | 0.00% | 0.02019 | 0.02019 | 0.02019 | 0 |
Apr 03 2024 | 0.02019 | 0.00 | 0.00% | 0.02019 | 0.02019 | 0.02019 | 0 |
Apr 02 2024 | 0.02019 | 0.00 | 0.00% | 0.02019 | 0.02019 | 0.02019 | 0 |
Apr 01 2024 | 0.02019 | 0.00 | 0.00% | 0.02019 | 0.02019 | 0.02019 | 0 |
Mar 28 2024 | 0.02019 | 0.00 | 0.00% | 0.02019 | 0.02019 | 0.02019 | 0 |
Mar 27 2024 | 0.02019 | -0.01181 | -36.91% | 0.0375 | 0.04 | 0.0185 | 49,588 |
Mar 26 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
Mar 25 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
Mar 22 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
Mar 21 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
Mar 20 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
Mar 19 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
Mar 18 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
Mar 15 2024 | 0.032 | 0.001 | 3.23% | 0.032 | 0.032 | 0.032 | 20,011 |
Mar 14 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
Mar 13 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
Mar 12 2024 | 0.031 | -0.0095 | -23.46% | 0.0311 | 0.0311 | 0.031 | 10,000 |
Mar 11 2024 | 0.0405 | 0.00 | 0.00% | 0.0405 | 0.0405 | 0.0405 | 0 |
Mar 08 2024 | 0.0405 | -0.0084 | -17.18% | 0.0405 | 0.0405 | 0.0405 | 7,436 |
Mar 07 2024 | 0.0489 | 0.0064 | 15.06% | 0.0482 | 0.0489 | 0.0482 | 3,800 |
Mar 06 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 0 |
Mar 05 2024 | 0.0425 | 0.0065 | 18.06% | 0.0425 | 0.0425 | 0.0425 | 297 |
Mar 04 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
Mar 01 2024 | 0.036 | 0.003 | 9.09% | 0.034 | 0.036 | 0.034 | 2,970 |
Feb 29 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
Feb 28 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
Feb 27 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
Feb 26 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 10,528 |
Feb 23 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
Feb 22 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
Feb 21 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
Feb 20 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
Feb 16 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 231 |
Feb 15 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
Feb 14 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
Feb 13 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 110 |
Feb 12 2024 | 0.033 | -0.0082 | -19.90% | 0.033 | 0.033 | 0.033 | 2,123 |
Feb 09 2024 | 0.0412 | 0.00 | 0.00% | 0.0412 | 0.0412 | 0.0412 | 0 |
Feb 08 2024 | 0.0412 | 0.00352 | 9.34% | 0.0412 | 0.0412 | 0.0412 | 1,007 |
Feb 07 2024 | 0.03768 | 0.00 | 0.00% | 0.03768 | 0.03768 | 0.03768 | 0 |
Feb 06 2024 | 0.03768 | -0.00732 | -16.27% | 0.03768 | 0.03768 | 0.03768 | 440 |
Feb 05 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Feb 02 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 5,066 |
Feb 01 2024 | 0.04 | 0.0076 | 23.46% | 0.04 | 0.04 | 0.04 | 7,811 |
Jan 31 2024 | 0.0324 | 0.00 | 0.00% | 0.0324 | 0.0324 | 0.0324 | 0 |
Jan 30 2024 | 0.0324 | 0.00 | 0.00% | 0.0324 | 0.0324 | 0.0324 | 0 |
Jan 29 2024 | 0.0324 | 0.00 | 0.00% | 0.0324 | 0.0324 | 0.0324 | 0 |