Max Sound Corporation Historical Data - MAXD

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Ultimate Trader
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Max Sound Corporation (PC) MAXD OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0001 100.0% 0.0002 0.0002 0.0001 0.0001 0.0001 15:58:43
more quote information »

MAXD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000150.00020.00010.0001884860,1270.0000533.33%
1 Month0.00010.00020.00010.00019523,463,6940.0001100.0%
3 Months0.00020.00030.00010.000232910,512,2940.000.0%
6 Months0.00010.00030.00010.000221611,319,0920.0001100.0%
1 Year0.00030.00030.00010.000227713,301,787-0.0001-33.33%
3 Years0.01290.02580.00010.000721541,378,385-0.0127-98.45%
5 Years0.0870.1150.00010.001493526,238,529-0.0868-99.77%

MAXD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 15 2019 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 5,028,850
Nov 14 2019 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 500,000
Nov 13 2019 0.00015 -0.00005 -25.0% 0.00015 0.00015 0.00015 1,147
Nov 12 2019 0.0002 0.00 0.0% 0.00015 0.0002 0.0001 1,529,997
Nov 11 2019 0.0002 0.00 0.0% 0.00015 0.0002 0.00015 294,994
Nov 08 2019 0.0002 0.00005 33.36% 0.00015 0.0002 0.0001 1,974,499
Nov 07 2019 0.00015 -0.00005 -25.0% 0.0001 0.00015 0.0001 3,522,999
Nov 06 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 1,095,996
Nov 05 2019 0.0002 0.00 0.0% 0.00015 0.0002 0.00015 1,149,998
Nov 04 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 12,300,000
Nov 01 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 19,120,945
Oct 31 2019 0.0002 0.00005 33.36% 0.0002 0.0002 0.0001 5,589,959
Oct 30 2019 0.00015 -0.00005 -25.0% 0.0002 0.0002 0.0001 88,000
Oct 29 2019 0.0002 0.00 0.0% 0.00015 0.0002 0.0001 220,000
Oct 28 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 3,520,000
Oct 25 2019 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 235,001
Oct 24 2019 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 3,149,400
Oct 23 2019 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 1,001,999
Oct 22 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 1,215,000
Oct 21 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 4,750,000
Oct 18 2019 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 8,013,952
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.