MMJFF

Matica Enterprises (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Matica Enterprises Inc (QB) MMJFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.02135 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.02135
more quote information »

MMJFF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0204750.021350.01830.0209481,8500.000884.27%
1 Month0.020.026850.01830.021490222,5700.001356.75%
3 Months0.02090.02880.01740.022774610,9750.000452.15%
6 Months0.02940.03050.0140.02323239,304-0.00805-27.38%
1 Year0.02440.0330.0120.023744910,192-0.00305-12.5%
3 Years0.16460.63710.0120.21788436,920-0.14325-87.03%
5 Years0.013150.63710.00290.155107746,2010.008262.36%

MMJFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2020 0.02135 0.00088 4.27% 0.0183 0.02135 0.0183 2,000
Nov 24 2020 0.020475 -0.00063 -2.96% 0.020475 0.020475 0.020475 1,700
Nov 23 2020 0.0211 0.00 0.0% 0.0211 0.0211 0.0211 0
Nov 20 2020 0.0211 0.00 0.0% 0.0211 0.0211 0.0211 0
Nov 19 2020 0.0211 0.00 0.0% 0.0211 0.0211 0.0211 0
Nov 18 2020 0.0211 -0.00272 -11.43% 0.02225 0.02225 0.0209 80,054
Nov 17 2020 0.023824 0.00 0.0% 0.023824 0.023824 0.023824 0
Nov 16 2020 0.023824 0.00097 4.26% 0.0249 0.0249 0.023824 24,000
Nov 13 2020 0.02285 -0.00205 -8.23% 0.02285 0.02285 0.02285 8,000
Nov 12 2020 0.0249 0.0039 18.57% 0.023925 0.0249 0.023925 3,225
Nov 11 2020 0.021 0.00 0.0% 0.021 0.021 0.021 0
Nov 10 2020 0.021 -0.0003 -1.41% 0.021 0.021 0.021 250
Nov 09 2020 0.0213 0.0004 1.91% 0.024585 0.02685 0.0213 8,175
Nov 06 2020 0.0209 0.00 0.0% 0.0209 0.0209 0.0209 0
Nov 05 2020 0.0209 0.00 0.0% 0.0209 0.0209 0.0209 0
Nov 04 2020 0.0209 -0.0004 -1.88% 0.0209 0.0209 0.0209 60,650
Nov 03 2020 0.0213 0.00 0.0% 0.0213 0.0213 0.0213 0
Nov 02 2020 0.0213 0.0013 6.5% 0.02 0.0213 0.02 37,650
Oct 30 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0
Oct 29 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0
Oct 28 2020 0.02 -0.00135 -6.33% 0.02 0.02 0.02 4,000
Oct 27 2020 0.021352 0.00 0.0% 0.021352 0.021352 0.021352 0
See More Historical Prices »


Your Recent History
USOTC
MMJFF
Matica Ent..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.