Matica Enterprises (QB) Historical Data - MMJFF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Matica Enterprises Inc (QB) MMJFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0291 0.00 0.00 0.00 0.0291 11:20:05
more quote information »

MMJFF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02610.0330.020.02527837,1860.00311.49%
1 Month0.0220.0330.020.02445528,5550.007132.27%
3 Months0.0220.0330.020.028252212,0060.007132.27%
6 Months0.03640.0440.020.032953322,983-0.0073-20.05%
1 Year0.08050.08240.020.046034419,292-0.0514-63.85%
3 Years0.08050.08240.020.046034419,292-0.0514-63.85%
5 Years0.08050.08240.020.046034419,292-0.0514-63.85%

MMJFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2020 0.0291 0.0082 39.24% 0.032 0.033 0.0291 13,100
Feb 21 2020 0.0209 -0.0052 -19.92% 0.02 0.0247 0.02 12,100
Feb 20 2020 0.0261 0.00 0.0% 0.0261 0.0261 0.0261 1,000
Feb 19 2020 0.0261 0.00 0.0% 0.0261 0.0261 0.0261 0
Feb 18 2020 0.0261 0.0017 6.97% 0.0261 0.0261 0.0261 2,545
Feb 14 2020 0.0244 -0.0044 -15.28% 0.0244 0.0244 0.0244 130
Feb 13 2020 0.0288 0.00 0.0% 0.0288 0.0288 0.0288 0
Feb 12 2020 0.0288 0.0001 0.35% 0.032 0.032 0.0288 20,200
Feb 11 2020 0.0287 0.00608 26.85% 0.0242 0.0303 0.0242 4,165
Feb 10 2020 0.022625 0.00173 8.25% 0.02 0.02455 0.02 16,572
Feb 07 2020 0.0209 0.00 0.0% 0.0209 0.0209 0.0209 0
Feb 06 2020 0.0209 0.0002 0.97% 0.0209 0.0209 0.0209 1,800
Feb 05 2020 0.0207 -0.0007 -3.27% 0.0207 0.0207 0.0207 5,000
Feb 04 2020 0.0214 -0.0006 -2.73% 0.022 0.022 0.0214 16,050
Feb 03 2020 0.022 -0.0002 -0.9% 0.022 0.022 0.022 10,000
Jan 31 2020 0.0222 0.00 0.0% 0.0222 0.0222 0.0222 0
Jan 30 2020 0.0222 0.00 0.0% 0.0222 0.0222 0.0222 0
Jan 29 2020 0.0222 0.00 0.0% 0.0222 0.0222 0.0222 0
Jan 28 2020 0.0222 0.00 0.0% 0.0222 0.0222 0.0222 0
Jan 27 2020 0.0222 -0.00294 -11.69% 0.0222 0.0222 0.0222 1,800
See More Historical Prices »


Your Recent History
USOTC
MMJFF
Matica Ent..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.