Matica Enterprises (QB) Historical Data - MMJFF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Matica Enterprises Inc (QB) MMJFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.00195 -9.4% 0.0188 0.0188 0.0237 0.0237 0.02075 16:18:13
more quote information »

MMJFF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.023850.02940.01880.023065625,760-0.00505-21.17%
1 Month0.01290.02940.01280.02196548,7840.005945.74%
3 Months0.020.02940.0120.018750412,265-0.0012-6.0%
6 Months0.0250.0330.0120.023977311,754-0.0062-24.8%
1 Year0.0650.0710.0120.036123417,762-0.0462-71.08%
3 Years0.03450.63710.0120.191866745,286-0.0157-45.51%
5 Years0.06220.63710.00290.153654649,654-0.0434-69.77%

MMJFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 28 2020 0.02075 0.00 0.0% 0.02075 0.02075 0.02075 0
May 27 2020 0.02075 -0.00665 -24.27% 0.0294 0.0294 0.02075 50,280
May 26 2020 0.0274 0.0002 0.74% 0.025 0.0274 0.02155 24,000
May 22 2020 0.0272 0.0073 36.68% 0.02385 0.0272 0.02385 3,000
May 21 2020 0.0199 0.0035 21.34% 0.0199 0.0199 0.0199 1,000
May 20 2020 0.0164 0.00 0.0% 0.0164 0.0164 0.0164 0
May 19 2020 0.0164 -0.00226 -12.11% 0.0164 0.0164 0.0164 1,999
May 18 2020 0.01866 0.00 0.0% 0.01866 0.01866 0.01866 0
May 15 2020 0.01866 -0.00074 -3.81% 0.01866 0.01866 0.01866 1,010
May 14 2020 0.0194 0.00 0.0% 0.0194 0.0194 0.0194 0
May 13 2020 0.0194 0.00 0.0% 0.0194 0.0194 0.0194 0
May 12 2020 0.0194 0.00 0.0% 0.0194 0.0194 0.0194 0
May 11 2020 0.0194 0.00001 0.03% 0.0194 0.0194 0.0194 4,000
May 08 2020 0.019395 -0.00371 -16.04% 0.0235 0.0235 0.019395 6,758
May 07 2020 0.0231 0.0103 80.47% 0.0231 0.0231 0.0231 100
May 06 2020 0.0128 0.00 0.0% 0.0128 0.0128 0.0128 0
May 05 2020 0.0128 0.00 0.0% 0.0128 0.0128 0.0128 0
May 04 2020 0.0128 -0.0001 -0.78% 0.0128 0.0128 0.0128 4,075
May 01 2020 0.0129 -0.0002 -1.53% 0.0129 0.0129 0.0129 400
Apr 30 2020 0.0131 -0.0031 -19.14% 0.0131 0.0131 0.0131 1,750
Apr 29 2020 0.0162 0.00 0.0% 0.0162 0.0162 0.0162 0
See More Historical Prices »


Your Recent History
USOTC
MMJFF
Matica Ent..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.