Masterbeat Corp (PN) Stock Price - MSTO

Best deals to access real time data!
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Masterbeat Corp (PN) MSTO Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.001 1.37% 0.074 0.075 0.073 0.074 0.073 15:59:53
Bid Price Ask Price Spread Spread % News
0.055 0.082 0.027 32.93% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5 17,500 $ 0.073653 $ 1,289 54,806 0.0015 - 0.35
Last Trade Time Type Quantity Stock Price Currency
15:52:51 8,900 $ 0.074 USD

Masterbeat Corp (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.68M 49.79M $ -1.30M - -2.84 5.42M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.95k $ - 0.00% - -

more financials information »

Masterbeat Corp (PN) News

Latest MSTO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MSTO Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.0680.0810.050.068714k0.0068.82%
1 Month0.0750.08480.040.062933k-0.001-1.33%
3 Months0.0050.350.0050.0869107k0.0691,380.00%
6 Months0.00180.350.00180.0857103k0.07224,011.11%
1 Year0.00160.350.00150.0793106k0.07244,525.00%
3 Years0.01250.350.00120.069296k0.0615492.00%
5 Years0.0150.350.00120.060869k0.059393.33%

Masterbeat Corp (PN) Description

MasterBeat Corporation (OTC: MSTO), incorporated under the laws of Delaware, and its subsidiary, SBQ Holdings, LLC, is a company specializing in hard, tangible asset acquisitions with an intense focus on real estate, precious metals and other tangible assets. The company believes its progressive approach to an old school model to acquire hard, tangible assets will not only offer long term capital appreciation but also deliver revenues, profits and self-sustainability.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.