Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 370,000 |
|
|||||
| News | - | ||||||
| Day High | 0.006 | Low High |
|||||
| Day Low | 0.0053 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Markray Corporation (PK) | RVBR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0017 | -24.29% | 0.0053 | 10:24:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.006 | 0.0053 | 0.006 | 0.0053 | 0.007 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 370,000 | $ 0.006 | $ 2,220 | - | 0.0053 - 0.04 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:22:12 | 31,000 | $ 0.0053 | USD |
Markray (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RVBR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.0053 | 0.0074344 | 184,167 | -0.0047 | -47.00% |
| 1 Month | 0.02 | 0.02 | 0.0053 | 0.0104154 | 107,841 | -0.0147 | -73.50% |
| 3 Months | 0.015 | 0.0399 | 0.0053 | 0.0154981 | 81,980 | -0.0097 | -64.67% |
| 6 Months | 0.02445 | 0.0399 | 0.0053 | 0.0150111 | 74,064 | -0.01915 | -78.32% |
| 1 Year | 0.021 | 0.04 | 0.0053 | 0.0190974 | 69,308 | -0.0157 | -74.76% |
| 3 Years | 0.02555 | 0.1599 | 0.0053 | 0.0346112 | 92,651 | -0.02025 | -79.26% |
| 5 Years | 0.02 | 0.22 | 0.004 | 0.042235 | 124,863 | -0.0147 | -73.50% |
