Marizyme, Inc. Historical Data - MRZM

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Marizyme, Inc. MRZM OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 1.15 0.00 0.00 0.00 1.15 08:08:30
more quote information »

MRZM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.251.251.151.1500300-0.1-8.00%
1 Month1.961.961.151.4785240-0.81-41.33%
3 Months0.31061.960.31061.23534310.8394270.25%
6 Months1.351.980.31061.2786964-0.2-14.81%
1 Year1.62.10.31061.38271k-0.45-28.13%
3 Years0.05463.40.0150.111433k1.09542,006.23%
5 Years0.133.40.0150.109927k1.02784.62%

MRZM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 17 20191.150.000.00%1.151.150
Oct 16 20191.150.000.00%1.151.150
Oct 15 20191.15-0.10-8.00%1.151.25300
Oct 14 20191.250.000.00%1.251.250
Oct 11 20191.250.000.00%1.251.250
Oct 10 20191.250.000.00%1.251.250
Oct 09 20191.25-0.31-19.87%1.251.25113
Oct 08 20191.560.000.00%1.561.560
Oct 07 20191.560.000.00%1.561.560
Oct 04 20191.560.000.00%1.561.560
Oct 03 20191.560.000.00%1.561.560
Oct 02 20191.560.000.00%1.561.560
Oct 01 20191.560.000.00%1.561.560
Sep 30 20191.560.000.00%1.561.560
Sep 27 20191.560.000.00%1.561.560
Sep 26 20191.560.000.00%1.561.560
Sep 25 20191.56-0.40-20.41%1.561.56345
Sep 24 20191.960.000.00%1.961.960
Sep 23 20191.960.000.00%1.961.960
Sep 20 20191.96+0.40+25.64%1.961.96200
Sep 19 20191.56-0.40-20.41%1.561.93353
Sep 18 20191.96+0.20+11.36%1.001.96761
See More Historical Prices »


Your Recent History
USOTC
MRZM
Marizyme, ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.