Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
International Iconic Gold Exploration Corporation (PK) | MFMLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0227 | 0.0227 | 0.0232 | 0.0227 | 0.0173 |
MFMLF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0173 | 0.0232 | 0.0173 | 0.0173 | 200 | 0.0054 | 31.21% |
1 Month | 0.017049 | 0.0232 | 0.012 | 0.0147398 | 14,627 | 0.00565 | 33.15% |
3 Months | 0.011 | 0.0232 | 0.0077 | 0.0126718 | 19,779 | 0.0117 | 106.36% |
6 Months | 0.0051 | 0.0232 | 0.0051 | 0.0115368 | 27,377 | 0.0176 | 345.10% |
1 Year | 0.017 | 0.0232 | 0.0042 | 0.0109973 | 20,106 | 0.0057 | 33.53% |
3 Years | 0.056 | 0.1265 | 0.0042 | 0.0616171 | 38,995 | -0.0333 | -59.46% |
5 Years | 0.088 | 0.1309 | 0.0042 | 0.0700938 | 43,945 | -0.0653 | -74.20% |
MFMLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.0227 | 0.0054 | 31.21% | 0.0227 | 0.0232 | 0.0227 | 20,400 |
Apr 24 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0 |
Apr 23 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0 |
Apr 22 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0 |
Apr 19 2024 | 0.0173 | -0.0037 | -17.62% | 0.0173 | 0.0173 | 0.0173 | 200 |
Apr 18 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
Apr 17 2024 | 0.021 | 0.009 | 75.00% | 0.02091 | 0.021 | 0.02091 | 15,000 |
Apr 16 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
Apr 15 2024 | 0.012 | -0.0057 | -32.20% | 0.012 | 0.012 | 0.012 | 48,000 |
Apr 12 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0 |
Apr 11 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0 |
Apr 10 2024 | 0.0177 | -0.0008 | -4.32% | 0.0194 | 0.0194 | 0.0177 | 325 |
Apr 09 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
Apr 08 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
Apr 05 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
Apr 04 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
Apr 03 2024 | 0.0185 | 0.0043 | 30.28% | 0.017049 | 0.0185 | 0.017049 | 9,609 |
Apr 02 2024 | 0.0142 | 0.00 | 0.00% | 0.0142 | 0.0142 | 0.0142 | 0 |
Apr 01 2024 | 0.0142 | 0.00 | 0.00% | 0.0142 | 0.0142 | 0.0142 | 0 |
Mar 28 2024 | 0.0142 | 0.00 | 0.00% | 0.0142 | 0.0142 | 0.0142 | 0 |
Mar 27 2024 | 0.0142 | 0.00 | 0.00% | 0.0142 | 0.0142 | 0.0142 | 0 |
Mar 26 2024 | 0.0142 | -0.0038 | -21.11% | 0.01624 | 0.01624 | 0.0142 | 15,500 |