MLFB

Major League Football (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Major League Football Inc (PK) MLFB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0026 07:48:11
Close Price Low Price High Price Open Price Previous Close
0.0026
more quote information »

MLFB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00280.00280.00250.00258283,884,038-0.0002-7.14%
1 Month0.00260.0050.00230.002585912,138,0210.000.0%
3 Months0.00220.00590.00210.00281414,979,3210.000418.18%
6 Months0.00180.020.00120.003177215,091,3070.000844.44%
1 Year0.010.0590.00110.00333978,223,979-0.0074-74.0%
3 Years0.050.0590.00110.00346163,415,708-0.0474-94.8%
5 Years0.69011.170.00110.00649691,895,647-0.6875-99.62%

MLFB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2020 0.0026 -0.00005 -1.89% 0.0026 0.0027 0.0026 3,157,716
Oct 20 2020 0.00265 0.00015 6.0% 0.0026 0.0027 0.0025 2,394,355
Oct 19 2020 0.0025 -0.00005 -1.96% 0.0026 0.0027 0.0025 3,236,096
Oct 16 2020 0.00255 -0.00005 -1.92% 0.0027 0.0027 0.0025 2,617,143
Oct 15 2020 0.0026 -0.0001 -3.7% 0.0028 0.0028 0.0025 8,014,880
Oct 14 2020 0.0027 0.00 0.0% 0.0026 0.0028 0.0025 10,975,526
Oct 13 2020 0.0027 0.00 0.0% 0.0027 0.0031 0.0027 3,630,534
Oct 12 2020 0.0027 0.00005 1.89% 0.0027 0.0031 0.0025 14,713,337
Oct 09 2020 0.00265 -0.00005 -1.85% 0.0027 0.0027 0.0025 3,047,854
Oct 08 2020 0.0027 0.0001 3.85% 0.0026 0.0027 0.0025 6,084,638
Oct 07 2020 0.0026 0.0001 4.0% 0.0027 0.00271 0.0025 4,156,456
Oct 06 2020 0.0025 -0.0001 -3.85% 0.0026 0.0026 0.0025 4,989,491
Oct 05 2020 0.0026 0.00 0.0% 0.0026 0.0026 0.0024 3,682,302
Oct 02 2020 0.0026 0.0001 4.0% 0.0025 0.0026 0.0023 14,560,818
Oct 01 2020 0.0025 -0.0001 -3.85% 0.0028 0.003 0.0024 35,241,606
Sep 30 2020 0.0026 0.00015 6.12% 0.0027 0.005 0.0024 107,956,164
Sep 29 2020 0.00245 0.00005 2.08% 0.0025 0.0025 0.0024 2,230,297
Sep 28 2020 0.0024 0.00 0.0% 0.0024 0.00265 0.0024 3,204,618
Sep 25 2020 0.0024 0.00 0.0% 0.0024 0.0027 0.0024 2,903,342
Sep 24 2020 0.0024 -0.0001 -4.0% 0.0026 0.00265 0.0024 5,963,243
Sep 23 2020 0.0025 -0.0001 -3.85% 0.0027 0.0027 0.0025 3,662,141
Sep 22 2020 0.0026 -0.0001 -3.7% 0.0027 0.003 0.0026 9,313,399
See More Historical Prices »


Your Recent History
USOTC
MLFB
Major Leag..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.