Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MacArthur Minerals Ltd (QB) | MMSDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.050115 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.050115 | 0.050115 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.05 - 0.2098 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.050115 | USD |
MacArthur Minerals (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MMSDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05064 | 0.05064 | 0.05 | 0.0502503 | 7,277 | -0.00052 | -1.04% |
| 1 Month | 0.07196 | 0.07196 | 0.05 | 0.0594066 | 11,115 | -0.02185 | -30.36% |
| 3 Months | 0.0915 | 0.105 | 0.05 | 0.0846184 | 47,354 | -0.04139 | -45.23% |
| 6 Months | 0.097 | 0.1108 | 0.05 | 0.0885588 | 63,991 | -0.04689 | -48.34% |
| 1 Year | 0.1139 | 0.2098 | 0.05 | 0.12148 | 71,259 | -0.06379 | -56.00% |
| 3 Years | 0.3814 | 0.495 | 0.05 | 0.1878433 | 45,532 | -0.33129 | -86.86% |
| 5 Years | 0.067 | 0.5383 | 0.032 | 0.1888777 | 52,344 | -0.01689 | -25.20% |
