MabVax Therapeutics Holdings, Historical Data - MBVXQ

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
MabVax Therapeutics Holdings, Inc. MBVXQ OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.006 0.00 0.00 0.00 0.006 15:59:46
more quote information »

MBVXQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00540.00980.00530.0060214169,7840.000611.11%
1 Month0.00980.00980.00520.006619761,967-0.0038-38.78%
3 Months0.01330.033550.00370.010982448,197-0.0073-54.89%
6 Months0.03150.100.00370.014460828,315-0.0255-80.95%
1 Year0.0610.100.00370.023383828,099-0.055-90.16%
3 Years0.0610.100.00370.023383828,099-0.055-90.16%
5 Years0.0610.100.00370.023383828,099-0.055-90.16%

MBVXQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 21 2019 0.006 0.00 0.0% 0.006 0.006 0.006 0
Nov 20 2019 0.006 -0.00115 -16.08% 0.0053 0.0098 0.0053 495,552
Nov 19 2019 0.00715 0.00175 32.41% 0.0054 0.00715 0.0054 10,954
Nov 18 2019 0.0054 0.00 0.0% 0.0054 0.0054 0.0054 0
Nov 15 2019 0.0054 0.00 0.0% 0.0054 0.0054 0.0054 0
Nov 14 2019 0.0054 -0.0041 -43.16% 0.0054 0.0054 0.0054 2,846
Nov 13 2019 0.0095 0.00 0.0% 0.0095 0.0095 0.0095 0
Nov 12 2019 0.0095 0.0041 75.93% 0.0095 0.0095 0.0095 2,162
Nov 11 2019 0.0054 0.00 0.0% 0.0054 0.0054 0.0054 0
Nov 08 2019 0.0054 0.00 0.0% 0.0054 0.0054 0.0054 0
Nov 07 2019 0.0054 0.0001 1.89% 0.0096 0.0097 0.0054 47,845
Nov 06 2019 0.0053 -0.0042 -44.21% 0.0053 0.0053 0.0053 1,207
Nov 05 2019 0.0095 0.00 0.0% 0.0095 0.0095 0.0095 0
Nov 04 2019 0.0095 0.00 0.0% 0.0095 0.0095 0.0095 0
Nov 01 2019 0.0095 0.00289 43.77% 0.0095 0.0096 0.0052 60,004
Oct 31 2019 0.006608 0.00141 27.08% 0.006608 0.006608 0.006608 704
Oct 30 2019 0.0052 -0.0045 -46.39% 0.0052 0.0052 0.0052 285
Oct 29 2019 0.0097 -0.0001 -1.02% 0.0097 0.0097 0.0096 50,055
Oct 28 2019 0.0098 0.0046 88.46% 0.0098 0.0098 0.0098 10,018
Oct 25 2019 0.0052 0.00 0.0% 0.0052 0.0052 0.0052 0
Oct 24 2019 0.0052 0.00 0.0% 0.0052 0.0052 0.0052 0
Oct 23 2019 0.0052 0.00 0.0% 0.00745 0.00745 0.0052 138,347
Oct 22 2019 0.0052 0.00 0.0% 0.0052 0.0052 0.0052 0
See More Historical Prices »


Your Recent History
USOTC
MBVXQ
MabVax The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.