Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 28 |
|
|||||
| News | - | ||||||
| Day High | 589.395 | Low High |
|||||
| Day Low | 589.395 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lonza Group AG Zuerich Namen AKT (PK) | LZAGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 43.40 | 7.95% | 589.395 | 10:23:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 589.395 | 589.395 | 589.395 | 546.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 28 | $ 589.395 | $ 16,503 | - | 336.03 - 661.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:23:41 | 28 | $ 589.395 | USD |
Lonza Group AG Zuerich N... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LZAGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 557.08 | 597.50 | 506.3657 | 551.92 | 91 | 32.31 | 5.80% |
| 1 Month | 615.60 | 627.60 | 506.3657 | 579.94 | 81 | -26.21 | -4.26% |
| 3 Months | 505.00 | 627.60 | 490.85 | 512.95 | 980 | 84.40 | 16.71% |
| 6 Months | 347.345 | 627.60 | 336.03 | 445.96 | 1,144 | 242.05 | 69.69% |
| 1 Year | 616.77 | 661.60 | 336.03 | 476.93 | 866 | -27.38 | -4.44% |
| 3 Years | 607.98 | 852.25 | 336.03 | 529.05 | 526 | -18.59 | -3.06% |
| 5 Years | 305.00 | 852.25 | 304.00 | 524.48 | 455 | 284.40 | 93.24% |
