LFIN

LongFin (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
LongFin Corporation (PK) LFIN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.005 1.85% 0.275 0.275 0.275 0.275 0.27 16:30:07
more quote information »

LFIN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.290.370.270.36520839,468-0.015-5.17%
1 Month0.490.490.270.33060899,987-0.215-43.88%
3 Months0.360.490.250.34892875,870-0.085-23.61%
6 Months0.490.520.100.36221764,717-0.215-43.88%
1 Year0.941.500.100.52755874,133-0.665-70.74%
3 Years5.0518.990.105.5826,901-4.78-94.55%
5 Years5.0518.990.105.5826,901-4.78-94.55%

LFIN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 0.275 0.005 1.85% 0.275 0.275 0.275 1,125
Jul 01 2020 0.27 0.00 0.0% 0.27 0.27 0.27 1,209
Jun 30 2020 0.27 0.00 0.0% 0.27 0.27 0.27 0
Jun 29 2020 0.27 -0.10 -27.03% 0.27 0.27 0.27 152
Jun 26 2020 0.37 0.08 27.59% 0.29 0.37 0.27 27,042
Jun 25 2020 0.29 0.00 0.0% 0.29 0.29 0.29 0
Jun 24 2020 0.29 -0.09 -23.68% 0.369 0.369 0.29 8,148
Jun 23 2020 0.38 0.08 26.67% 0.35 0.38 0.28 27,633
Jun 22 2020 0.30 -0.11 -26.83% 0.30 0.41 0.30 23,579
Jun 19 2020 0.41 0.12 41.38% 0.30 0.41 0.30 545
Jun 18 2020 0.29 0.00 0.0% 0.29 0.29 0.29 0
Jun 17 2020 0.29 0.00 0.0% 0.29 0.29 0.29 1,223
Jun 16 2020 0.29 0.0079 2.8% 0.301 0.4599 0.29 13,310
Jun 15 2020 0.2821 -0.1479 -34.4% 0.39 0.44 0.2805 6,609
Jun 12 2020 0.43 -0.03 -6.52% 0.43 0.43 0.2801 2,100
Jun 11 2020 0.46 0.16 53.33% 0.46 0.46 0.2801 1,220
Jun 10 2020 0.30 -0.02 -6.25% 0.39 0.44 0.28 11,277
Jun 09 2020 0.32 0.04 14.29% 0.29 0.39 0.2899 24,009
Jun 08 2020 0.28 -0.11 -28.21% 0.39 0.39 0.28 8,103
Jun 05 2020 0.39 0.119 43.91% 0.49 0.49 0.27 3,636
Jun 04 2020 0.271 0.00 0.0% 0.271 0.271 0.271 0
Jun 03 2020 0.271 -0.029 -9.67% 0.27 0.271 0.27 1,252
See More Historical Prices »


Your Recent History
USOTC
LFIN
LongFin (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.