Lithium Exploration Group, Inc. Historical Data - LEXG

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Lithium Exploration Group, Inc. (PC) LEXG OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0045 0.00 0.00 0.00 0.0045 20:00:00
more quote information »

LEXG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.00020.00450.00010.0024160k0.00432,150.00%
1 Month0.0090.0150.00010.0117698k-0.0045-50.00%
3 Months0.00610.01890.00010.0109349k-0.0016-26.23%
6 Months0.00610.01890.00010.0085258k-0.0016-26.23%
1 Year0.01140.01890.00010.0087356k-0.0069-60.53%
3 Years0.0060.160.00010.00562M-0.0015-25.00%
5 Years0.020.160.00010.00227M-0.0155-77.50%

LEXG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 20190.0045+0.0025+125.00%0.00230.004582,501
Oct 15 20190.0020.000.00%0.0020.0020
Oct 14 20190.002+0.0018+900.00%0.00010.002391,005
Oct 11 20190.00020.000.00%0.00020.00020
Oct 10 20190.0002-0.0098-98.00%0.00020.00025,004
Oct 09 20190.010.000.00%0.010.0117,395
Oct 08 20190.010.000.00%0.010.010
Oct 07 20190.010.000.00%0.010.010
Oct 04 20190.010.000.00%0.010.010
Oct 03 20190.010.000.00%0.010.010
Oct 02 20190.010.000.00%0.010.010
Oct 01 20190.010.000.00%0.010.010
Sep 30 20190.010.000.00%0.010.010
Sep 27 20190.010.000.00%0.010.010
Sep 26 20190.010.000.00%0.010.010
Sep 25 20190.010.000.00%0.010.010
Sep 24 20190.01-0.000974-8.88%0.00960.01351,093,937
Sep 23 20190.010974-0.003926-26.35%0.0109740.0151,127,601
Sep 20 20190.0149+0.0039+35.45%0.010.0152,353,223
Sep 19 20190.011+0.0001+0.92%0.0090.015514,855
Sep 18 20190.0109+0.0014+14.74%0.009280.01262,502
Sep 17 20190.0095-0.0015-13.64%0.00930.01141,245,306
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.