Lifeline Biotechnologies, Inc. (PC) Stock Price - LLBO

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lifeline Biotechnologies, Inc. (PC) LLBO Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.0001 +11.11% 0.001 0.001 0.0009 0.0009 0.0009 15:32:47
Bid Price Ask Price Spread Spread % News
0.0009 0.001 0.0002 18.18% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6.00 716,001.00 $ 0.00 $ 655.140915 2.21M 0.0007 - 0.0031
Last Trade Time Type Quantity Stock Price Currency
15:32:47 100,000.00 $0.00 USD

Lifeline Biotechnologies, Inc. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.14M 3.14B - - 2.15B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Lifeline Biotechnologies, Inc. (PC) News


Historical LLBO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00110.00110.00090.000010k10M3M-0.00-9.09%
1 Month0.0010.00120.00090.000010k10M2M0.00-
3 Months0.00070.00150.00070.00003k12M2M0.0042.86%
6 Months0.0010.00150.00070.0000012M2M0.00-
1 Year0.00230.00310.00070.0000042M4M-0.00-56.52%
3 Years0.00020.00590.00010.00000117M5M0.00400.00%
5 Years0.00010.00590.00010.00000117M4M0.00900.00%

Lifeline Biotechnologies, Inc. (PC) Description

Development of system, The First Warning System(TM) for assisting in the early detection of breast cancer.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.