KULR Technology Group, Inc. Historical Data - KUTG

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
KULR Technology Group, Inc. KUTG Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 1.88 0.00 0.00 0.00 1.88 20:00:00
more quote information »

KUTG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.00000--
1 Month0000.00000--
3 Months1.9921.81.9080239-0.11-5.53%
6 Months2.96252.96251.762.2911861-1.0825-36.54%
1 Year2.014.251.762.63971k-0.13-6.47%
3 Years1.151.12.65321k0.7870.91%
5 Years1.151.12.65321k0.7870.91%

KUTG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 23 20191.880.000.00%1.881.880
Aug 22 20191.880.000.00%1.881.880
Aug 21 20191.880.000.00%1.881.880
Aug 20 20191.880.000.00%1.881.880
Aug 19 20191.880.000.00%1.881.880
Aug 16 20191.880.000.00%1.881.880
Aug 15 20191.880.000.00%1.881.880
Aug 14 20191.880.000.00%1.881.880
Aug 13 20191.880.000.00%1.881.880
Aug 12 20191.880.000.00%1.881.880
Aug 09 20191.880.000.00%1.881.880
Aug 08 20191.880.000.00%1.881.880
Aug 07 20191.880.000.00%1.881.880
Aug 06 20191.880.000.00%1.881.880
Aug 05 20191.880.000.00%1.881.880
Aug 02 20191.880.000.00%1.881.880
Aug 01 20191.880.000.00%1.881.880
Jul 31 20191.880.000.00%1.881.880
Jul 30 20191.880.000.00%1.881.880
Jul 29 20191.880.000.00%1.881.880
Jul 26 20191.880.000.00%1.881.880
Jul 25 20191.880.000.00%1.881.880
Jul 24 20191.880.000.00%1.881.880
See More Historical Prices »


Your Recent History
USOTC
KUTG
KULR Techn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.