KRBF

Kreido Biofuels (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Kreido Biofuels Inc (PK) KRBF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.55 16:00:03
Open Price Low Price High Price Close Price Prev Close
1.55 1.55
more quote information »

KRBF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.551.551.551.551750.000.0%
1 Month1.952.801.551.95228-0.40-20.51%
3 Months0.652.800.501.241,2380.90138.46%
6 Months0.4352.800.0031.081,0201.12256.32%
1 Year0.302.800.0030.64381571,0491.25416.67%
3 Years0.02162.800.0030.041252539,4231.537,075.93%
5 Years0.00072.800.00040.0232639168,4351.55221,328.57%

KRBF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 1.55 0.00 0.0% 1.55 1.55 1.55 0
Jan 20 2022 1.55 0.00 0.0% 1.55 1.55 1.55 0
Jan 19 2022 1.55 -0.45 -22.5% 1.55 1.55 1.55 175
Jan 18 2022 2.00 0.00 0.0% 2.00 2.00 2.00 0
Jan 14 2022 2.00 0.00 0.0% 2.00 2.00 2.00 0
Jan 13 2022 2.00 0.42 26.58% 2.00 2.00 2.00 190
Jan 12 2022 1.58 0.02 1.28% 1.58 1.58 1.58 105
Jan 11 2022 1.56 0.00 0.0% 1.56 1.56 1.56 0
Jan 10 2022 1.56 0.00 0.0% 1.56 1.56 1.56 0
Jan 07 2022 1.56 0.00 0.0% 1.56 1.56 1.56 0
Jan 06 2022 1.56 -1.24 -44.29% 1.56 1.56 1.56 105
Jan 05 2022 2.80 0.00 0.0% 2.80 2.80 2.80 0
Jan 04 2022 2.80 0.00 0.0% 2.80 2.80 2.80 0
Jan 03 2022 2.80 0.00 0.0% 2.80 2.80 2.80 0
Dec 31 2021 2.80 0.85 43.59% 2.80 2.80 2.80 160
Dec 30 2021 1.95 0.00 0.0% 1.95 1.95 1.95 555
Dec 29 2021 1.95 0.00 0.0% 1.95 1.95 1.95 0
Dec 28 2021 1.95 0.00 0.0% 1.95 1.95 1.95 0
Dec 27 2021 1.95 -0.05 -2.5% 1.95 1.95 1.95 307
Dec 23 2021 2.00 0.46 29.87% 2.10 2.10 2.00 499
See More Historical Prices »


Your Recent History
USOTC
KRBF
Kreido Bio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.