Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Komo Plant Based Foods Inc (PK) | KOMOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0142 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0142 | 0.0142 |
KOMOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0192 | 0.0269 | 0.0142 | 0.0166145 | 10,385 | -0.005 | -26.04% |
| 1 Month | 0.0141 | 0.0269 | 0.0102 | 0.0153312 | 11,985 | 0.0001 | 0.71% |
| 3 Months | 0.017 | 0.03805 | 0.0102 | 0.012623 | 10,494 | -0.0028 | -16.47% |
| 6 Months | 0.015 | 0.0418 | 0.0075 | 0.0151772 | 14,431 | -0.0008 | -5.33% |
| 1 Year | 0.12806 | 0.1546 | 0.0075 | 0.0385262 | 11,950 | -0.11386 | -88.91% |
| 3 Years | 1.072 | 5.00 | 0.0075 | 1.44 | 184,439 | -1.06 | -98.68% |
| 5 Years | 1.072 | 5.00 | 0.0075 | 1.44 | 184,439 | -1.06 | -98.68% |
KOMOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0142 | 0.00 | 0.00% | 0.0142 | 0.0142 | 0.0142 | 0 |
| Apr 25 2024 | 0.0142 | 0.00 | 0.00% | 0.0142 | 0.0142 | 0.0142 | 0 |
| Apr 24 2024 | 0.0142 | -0.005 | -26.04% | 0.0192 | 0.0269 | 0.0142 | 16,111 |
| Apr 23 2024 | 0.0192 | 0.00 | 0.00% | 0.0192 | 0.0192 | 0.0192 | 0 |
| Apr 22 2024 | 0.0192 | 0.00 | 0.00% | 0.0192 | 0.0192 | 0.0192 | 2,000 |
| Apr 19 2024 | 0.0192 | 0.00265 | 16.01% | 0.0192 | 0.0192 | 0.0192 | 13,045 |
| Apr 18 2024 | 0.01655 | -0.00075 | -4.34% | 0.0139 | 0.01655 | 0.0139 | 537 |
| Apr 17 2024 | 0.0173 | 0.0049 | 39.52% | 0.01775 | 0.01775 | 0.0173 | 18,215 |
| Apr 16 2024 | 0.0124 | 0.0022 | 21.57% | 0.0124 | 0.0124 | 0.0124 | 1,969 |
| Apr 15 2024 | 0.0102 | -0.0023 | -18.40% | 0.0102 | 0.0102 | 0.0102 | 100 |
| Apr 12 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
| Apr 11 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
| Apr 10 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
| Apr 09 2024 | 0.0125 | -0.0016 | -11.35% | 0.0125 | 0.0125 | 0.0125 | 884 |
| Apr 08 2024 | 0.0141 | 0.00 | 0.00% | 0.0141 | 0.0141 | 0.0141 | 0 |
| Apr 05 2024 | 0.0141 | -0.005 | -26.18% | 0.0141 | 0.015 | 0.0141 | 55,000 |
| Apr 04 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.0191 | 0 |
| Apr 03 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.0191 | 0 |
| Apr 02 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.0191 | 0 |
| Apr 01 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.0191 | 0 |
| Mar 28 2024 | 0.0191 | 0.0082 | 75.23% | 0.01515 | 0.0191 | 0.01515 | 1,155 |
| Mar 27 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
