Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Common Stock (CE) | KEGX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0166 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0166 | 0.0166 |
KEGX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 2 | 0.00 | 0.00% |
| 1 Month | 0.0166 | 0.0523 | 0.0166 | 0.0377093 | 1,691 | 0.00 | 0.00% |
| 3 Months | 0.0523 | 0.0523 | 0.0166 | 0.0388262 | 1,526 | -0.0357 | -68.26% |
| 6 Months | 0.7501 | 0.7501 | 0.0162 | 0.3333573 | 1,958 | -0.7335 | -97.79% |
| 1 Year | 1.00 | 1.12 | 0.0162 | 0.41275 | 1,335 | -0.9834 | -98.34% |
| 3 Years | 4.07 | 5.99 | 0.0002 | 2.49 | 1,480 | -4.05 | -99.59% |
| 5 Years | 0.125 | 35.00 | 0.0002 | 0.7610712 | 34,051 | -0.1084 | -86.72% |
KEGX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.0166 | 0.00 | 0.00% | 0.0166 | 0.0166 | 0.0166 | 0 |
| May 06 2024 | 0.0166 | 0.00 | 0.00% | 0.0166 | 0.0166 | 0.0166 | 0 |
| May 03 2024 | 0.0166 | 0.00 | 0.00% | 0.0166 | 0.0166 | 0.0166 | 0 |
| May 02 2024 | 0.0166 | 0.00 | 0.00% | 0.0166 | 0.0166 | 0.0166 | 0 |
| May 01 2024 | 0.0166 | 0.00 | 0.00% | 0.0166 | 0.0166 | 0.0166 | 0 |
| Apr 30 2024 | 0.0166 | 0.00 | 0.00% | 0.0166 | 0.0166 | 0.0166 | 2 |
| Apr 29 2024 | 0.0166 | 0.00 | 0.00% | 0.0166 | 0.0166 | 0.0166 | 0 |
| Apr 26 2024 | 0.0166 | 0.00 | 0.00% | 0.0166 | 0.0166 | 0.0166 | 0 |
| Apr 25 2024 | 0.0166 | -0.0357 | -68.26% | 0.0166 | 0.0166 | 0.0166 | 1,000 |
| Apr 24 2024 | 0.0523 | 0.00 | 0.00% | 0.0523 | 0.0523 | 0.0523 | 0 |
| Apr 23 2024 | 0.0523 | 0.0357 | 215.06% | 0.0523 | 0.0523 | 0.0523 | 5,000 |
| Apr 22 2024 | 0.0166 | 0.00 | 0.00% | 0.0166 | 0.0166 | 0.0166 | 0 |
| Apr 19 2024 | 0.0166 | 0.00 | 0.00% | 0.0166 | 0.0166 | 0.0166 | 0 |
| Apr 18 2024 | 0.0166 | 0.00 | 0.00% | 0.0166 | 0.0166 | 0.0166 | 0 |
| Apr 17 2024 | 0.0166 | 0.00 | 0.00% | 0.0166 | 0.0166 | 0.0166 | 0 |
| Apr 16 2024 | 0.0166 | 0.00 | 0.00% | 0.0166 | 0.0166 | 0.0166 | 0 |
| Apr 15 2024 | 0.0166 | 0.00 | 0.00% | 0.0166 | 0.0166 | 0.0166 | 1,255 |
| Apr 12 2024 | 0.0166 | 0.00 | 0.00% | 0.0166 | 0.0166 | 0.0166 | 0 |
| Apr 11 2024 | 0.0166 | 0.00 | 0.00% | 0.0166 | 0.0166 | 0.0166 | 0 |
| Apr 10 2024 | 0.0166 | 0.00 | 0.00% | 0.0166 | 0.0166 | 0.0166 | 0 |
| Apr 09 2024 | 0.0166 | -0.0357 | -68.26% | 0.0166 | 0.0166 | 0.0166 | 1,199 |
| Apr 08 2024 | 0.0523 | 0.0023 | 4.60% | 0.0523 | 0.0523 | 0.0523 | 701 |
