Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Keppel Corp Ltd (PK) | KPELY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.216524 | -2.17% | 9.74 | 16:00:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.09 | 9.74 | 10.27 | 9.74 | 9.956524 |
KPELY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KPELY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 9.74 | -0.50 | -4.88% | 10.09 | 10.27 | 9.74 | 718 |
| Apr 24 2024 | 10.24 | -0.09 | -0.82% | 10.50 | 10.584 | 10.24 | 5,901 |
| Apr 23 2024 | 10.325 | 0.23 | 2.23% | 10.325 | 10.325 | 10.325 | 172 |
| Apr 22 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |
| Apr 19 2024 | 10.10 | -0.14 | -1.37% | 10.10 | 10.10 | 10.10 | 460 |
| Apr 18 2024 | 10.24 | 0.26 | 2.57% | 10.10 | 10.29 | 10.10 | 1,398 |
| Apr 17 2024 | 9.9837 | 0.03 | 0.29% | 9.96 | 9.9837 | 9.96 | 793 |
| Apr 16 2024 | 9.955 | -0.45 | -4.28% | 9.971 | 9.971 | 9.86 | 760 |
| Apr 15 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0 |
| Apr 12 2024 | 10.40 | -0.13 | -1.20% | 10.55 | 10.58 | 10.40 | 2,306 |
| Apr 11 2024 | 10.5268 | 0.00 | 0.00% | 10.5268 | 10.5268 | 10.5268 | 0 |
| Apr 10 2024 | 10.5268 | 0.00 | 0.00% | 10.5268 | 10.5268 | 10.5268 | 0 |
| Apr 09 2024 | 10.5268 | -0.20 | -1.89% | 10.5268 | 10.5268 | 10.5268 | 674 |
| Apr 08 2024 | 10.73 | -0.10 | -0.92% | 10.83 | 10.83 | 10.73 | 579 |
| Apr 05 2024 | 10.83 | -0.39 | -3.48% | 10.3785 | 11.04 | 10.3785 | 2,220 |
| Apr 04 2024 | 11.22 | 0.42 | 3.89% | 10.915 | 11.22 | 10.915 | 748 |
| Apr 03 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
| Apr 02 2024 | 10.80 | 0.14 | 1.35% | 10.66 | 10.80 | 10.56 | 9,651 |
| Apr 01 2024 | 10.6563 | 0.00 | 0.00% | 10.6563 | 10.6563 | 10.6563 | 0 |
| Mar 28 2024 | 10.6563 | 0.00 | 0.00% | 10.6563 | 10.6563 | 10.6563 | 0 |
| Mar 27 2024 | 10.6563 | 0.00 | 0.00% | 10.6563 | 10.6563 | 10.6563 | 0 |
| Mar 26 2024 | 10.6563 | 0.00 | 0.00% | 10.6563 | 10.6563 | 10.6563 | 0 |
