INLB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 24 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 12,581 |
Apr 23 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 797 |
Apr 22 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 3,200 |
Apr 19 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 30,000 |
Apr 18 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 97,428 |
Apr 17 2024 | 0.0001 | -0.0001 | -50.00% | 0.0002 | 0.0003 | 0.0001 | 74,764,090 |
Apr 16 2024 | 0.0002 | -0.0001 | -33.34% | 0.00025 | 0.0003 | 0.0002 | 5,375,000 |
Apr 15 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 3,453,600 |
Apr 12 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 20,025 |
Apr 11 2024 | 0.0003 | 0.00006 | 27.12% | 0.0003 | 0.0003 | 0.0002 | 52,263,700 |
Apr 10 2024 | 0.000236 | -0.00016 | -41.00% | 0.00035 | 0.00035 | 0.0002 | 60,380,100 |
Apr 09 2024 | 0.0004 | 0.00005 | 14.29% | 0.0003 | 0.0004 | 0.0003 | 1,217,020 |
Apr 08 2024 | 0.00035 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 4,148,533 |
Apr 05 2024 | 0.00035 | 0.00005 | 16.67% | 0.0003 | 0.0004 | 0.0003 | 4,913,050 |
Apr 04 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.00034 | 0.0003 | 10,074,229 |
Apr 03 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 10,750,015 |
Apr 02 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 508,000 |
Apr 01 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 3,525,099 |
Mar 28 2024 | 0.0003 | 0.00005 | 20.00% | 0.0003 | 0.0003 | 0.0002 | 51,932,625 |
Mar 27 2024 | 0.00025 | -0.0001 | -28.57% | 0.0004 | 0.0004 | 0.0002 | 55,164,999 |
Mar 26 2024 | 0.00035 | 0.00005 | 16.67% | 0.0004 | 0.0004 | 0.00035 | 350,000 |
Mar 25 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
Mar 22 2024 | 0.0003 | 0.00005 | 20.00% | 0.0003 | 0.0004 | 0.00025 | 10,044,725 |
Mar 21 2024 | 0.00025 | -0.00015 | -37.50% | 0.0004 | 0.0004 | 0.0002 | 16,791,667 |
Mar 20 2024 | 0.0004 | 0.00016 | 63.93% | 0.00034 | 0.0004 | 0.0003 | 1,416,363 |
Mar 19 2024 | 0.000244 | -0.00016 | -39.00% | 0.0003 | 0.00035 | 0.0002 | 16,240,000 |
Mar 18 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 80,000 |
Mar 15 2024 | 0.0004 | 0.00005 | 14.29% | 0.0004 | 0.0004 | 0.0004 | 754,310 |
Mar 14 2024 | 0.00035 | 0.00 | 0.00% | 0.0003 | 0.00035 | 0.0003 | 1,084,632 |
Mar 13 2024 | 0.00035 | 0.00 | 0.00% | 0.00035 | 0.00035 | 0.00035 | 7,309 |
Mar 12 2024 | 0.00035 | 0.00005 | 16.67% | 0.0003 | 0.00035 | 0.0003 | 2,394,194 |
Mar 11 2024 | 0.0003 | 0.00 | 0.00% | 0.00035 | 0.00035 | 0.00025 | 3,136,541 |
Mar 08 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0002 | 38,752,293 |
Mar 07 2024 | 0.0003 | -0.0001 | -25.00% | 0.0004 | 0.0004 | 0.00025 | 32,029,784 |
Mar 06 2024 | 0.0004 | 0.0001 | 33.38% | 0.0004 | 0.0004 | 0.0004 | 1,990,000 |
Mar 05 2024 | 0.0003 | -0.0001 | -25.00% | 0.0004 | 0.0004 | 0.0003 | 11,453,502 |
Mar 04 2024 | 0.0004 | 0.00005 | 14.29% | 0.0003 | 0.0004 | 0.0003 | 8,389,200 |
Mar 01 2024 | 0.00035 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.00029 | 28,030,928 |
Feb 29 2024 | 0.00035 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 26,587,996 |
Feb 28 2024 | 0.00035 | -0.00015 | -30.00% | 0.0004 | 0.0004 | 0.0003 | 52,390,763 |
Feb 27 2024 | 0.0005 | 0.0001 | 25.00% | 0.0004 | 0.0005 | 0.0004 | 645,200 |
Feb 26 2024 | 0.0004 | 0.00005 | 14.29% | 0.0004 | 0.0005 | 0.00035 | 6,030,698 |
Feb 23 2024 | 0.00035 | 0.00005 | 16.67% | 0.00035 | 0.0004 | 0.00035 | 641,521 |
Feb 22 2024 | 0.0003 | -0.00002 | -5.06% | 0.0004 | 0.0004 | 0.0003 | 43,055,088 |
Feb 21 2024 | 0.000316 | -0.00018 | -36.80% | 0.0005 | 0.0005 | 0.0003 | 42,110,000 |
Feb 20 2024 | 0.0005 | 0.00005 | 11.11% | 0.0004 | 0.0005 | 0.0004 | 102,000 |
Feb 16 2024 | 0.00045 | 0.0001 | 28.57% | 0.0003 | 0.00045 | 0.0003 | 20,248,960 |
Feb 15 2024 | 0.00035 | 0.00003 | 7.69% | 0.0003 | 0.00035 | 0.0003 | 10,289,999 |
Feb 14 2024 | 0.000325 | -0.00013 | -27.78% | 0.0005 | 0.0005 | 0.0003 | 33,490,332 |
Feb 13 2024 | 0.00045 | -0.00005 | -10.00% | 0.0005 | 0.0005 | 0.0004 | 50,319,100 |
Feb 12 2024 | 0.0005 | -0.0001 | -16.67% | 0.0006 | 0.0006 | 0.0005 | 28,075,997 |
Feb 09 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.00065 | 0.0005 | 29,653,773 |
Feb 08 2024 | 0.0006 | 0.0001 | 20.00% | 0.00055 | 0.0006 | 0.0005 | 28,096,072 |
Feb 07 2024 | 0.0005 | -0.00004 | -7.41% | 0.0006 | 0.0006 | 0.0005 | 600,195 |
Feb 06 2024 | 0.00054 | -0.00001 | -1.82% | 0.0006 | 0.0006 | 0.0005 | 697,429 |
Feb 05 2024 | 0.00055 | 0.00005 | 10.00% | 0.0006 | 0.0006 | 0.0005 | 1,428,266 |
Feb 02 2024 | 0.0005 | 0.0001 | 25.00% | 0.0005 | 0.0006 | 0.0004 | 32,663,432 |
Feb 01 2024 | 0.0004 | -0.0001 | -20.00% | 0.0005 | 0.00054 | 0.0004 | 25,727,295 |
Jan 31 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0004 | 41,565,757 |
Jan 30 2024 | 0.0005 | -0.00005 | -9.09% | 0.0005 | 0.00056 | 0.00045 | 25,203,938 |
Jan 29 2024 | 0.00055 | 0.00005 | 10.00% | 0.00055 | 0.0006 | 0.0005 | 296,166 |