Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 2,213 |
|
|||||
| News | - | ||||||
| Day High | 50.4299 | Low High |
|||||
| Day Low | 49.86 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishares PLC Resources NL (PK) | IHPCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.7399 | 1.49% | 50.4299 | 14:18:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.86 | 49.86 | 50.4299 | 50.4299 | 49.69 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 2,213 | $ 50.1128 | $ 110,900 | - | 40.6296 - 52.4281 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:18:33 | 200 | $ 50.4299 | USD |
Ishares PLC Resources NL (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IHPCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.3313 | 50.547 | 49.69 | 50.06 | 1,184 | 0.0986 | 0.20% |
| 1 Month | 52.2837 | 52.2837 | 49.69 | 50.69 | 982 | -1.85 | -3.55% |
| 3 Months | 48.913 | 52.4281 | 48.70 | 50.72 | 2,732 | 1.52 | 3.10% |
| 6 Months | 41.946 | 52.4281 | 41.3382 | 46.94 | 5,591 | 8.48 | 20.23% |
| 1 Year | 40.6296 | 52.4281 | 40.6296 | 45.07 | 6,108 | 9.80 | 24.12% |
| 3 Years | 41.85 | 52.4281 | 35.0601 | 42.82 | 7,010 | 8.58 | 20.50% |
| 5 Years | 29.37 | 52.4281 | 20.74 | 36.44 | 9,490 | 21.06 | 71.71% |
