InventaBioTech Inc. Historical Data - INVB

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
InventaBioTech Inc. INVB Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.0255 0.00 0.00 0.00 0.0255 07:58:30
more quote information »

INVB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.00000--
1 Month0000.00000--
3 Months0.02220.02550.02220.02472k0.003314.86%
6 Months0.0420.540.01020.21706k-0.0165-39.29%
1 Year0.4450.540.01020.22535k-0.4195-94.27%
3 Years0.4450.540.01020.22535k-0.4195-94.27%
5 Years0.4450.540.01020.22535k-0.4195-94.27%

INVB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 19 20190.02550.000.00%0.02550.02550
Aug 16 20190.02550.000.00%0.02550.02550
Aug 15 20190.02550.000.00%0.02550.02550
Aug 14 20190.02550.000.00%0.02550.02550
Aug 13 20190.02550.000.00%0.02550.02550
Aug 12 20190.02550.000.00%0.02550.02550
Aug 09 20190.02550.000.00%0.02550.02550
Aug 08 20190.02550.000.00%0.02550.02550
Aug 07 20190.02550.000.00%0.02550.02550
Aug 06 20190.02550.000.00%0.02550.02550
Aug 05 20190.02550.000.00%0.02550.02550
Aug 02 20190.02550.000.00%0.02550.02550
Aug 01 20190.02550.000.00%0.02550.02550
Jul 31 20190.02550.000.00%0.02550.02550
Jul 30 20190.02550.000.00%0.02550.02550
Jul 29 20190.02550.000.00%0.02550.02550
Jul 26 20190.02550.000.00%0.02550.02550
Jul 25 20190.02550.000.00%0.02550.02550
Jul 24 20190.02550.000.00%0.02550.02550
Jul 23 20190.02550.000.00%0.02550.02550
Jul 22 20190.02550.000.00%0.02550.02550
See More Historical Prices »


Your Recent History
USOTC
INVB
InventaBio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.