Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishr Australia | IAUS | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.22 | 0.47% | 47.23 | 11:35:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.35 | 47.165 | 47.665 | 47.23 | 47.01 |
IAUS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IAUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 47.01 | -0.35 | -0.74% | 47.42 | 48.58 | 46.685 | 5,367 |
| Apr 24 2024 | 47.36 | -0.38 | -0.79% | 47.81 | 47.87 | 47.30 | 5,680 |
| Apr 23 2024 | 47.735 | 0.64 | 1.37% | 47.40 | 48.525 | 46.785 | 4,476 |
| Apr 22 2024 | 47.09 | 0.24 | 0.51% | 47.00 | 47.26 | 46.93 | 299 |
| Apr 19 2024 | 46.85 | -0.23 | -0.48% | 46.42 | 46.985 | 46.42 | 2,815 |
| Apr 18 2024 | 47.075 | 0.19 | 0.39% | 47.09 | 48.50 | 46.76 | 1,282 |
| Apr 17 2024 | 46.89 | 0.29 | 0.61% | 46.79 | 47.28 | 46.79 | 1,628 |
| Apr 16 2024 | 46.605 | -1.35 | -2.81% | 46.89 | 46.935 | 46.37 | 5,219 |
| Apr 15 2024 | 47.95 | -0.30 | -0.61% | 48.14 | 48.40 | 47.84 | 1,093 |
| Apr 12 2024 | 48.245 | -0.06 | -0.12% | 48.70 | 48.70 | 48.15 | 139 |
| Apr 11 2024 | 48.305 | -0.39 | -0.80% | 48.65 | 49.135 | 47.975 | 1,207 |
| Apr 10 2024 | 48.695 | -0.84 | -1.69% | 49.89 | 49.955 | 48.615 | 555 |
| Apr 09 2024 | 49.53 | 0.11 | 0.22% | 49.51 | 49.945 | 49.385 | 1,760 |
| Apr 08 2024 | 49.42 | 0.28 | 0.57% | 49.00 | 49.465 | 49.00 | 1,642 |
| Apr 05 2024 | 49.14 | -0.56 | -1.13% | 49.13 | 49.475 | 48.655 | 20,891 |
| Apr 04 2024 | 49.70 | 0.55 | 1.12% | 49.38 | 49.785 | 48.555 | 1,341 |
| Apr 03 2024 | 49.15 | 0.18 | 0.37% | 48.75 | 49.195 | 48.105 | 1,400 |
| Apr 02 2024 | 48.97 | -0.45 | -0.91% | 48.88 | 49.37 | 48.20 | 31,476 |
| Mar 28 2024 | 49.42 | 0.41 | 0.85% | 49.24 | 49.55 | 49.115 | 385 |
| Mar 27 2024 | 49.005 | 0.14 | 0.29% | 48.88 | 49.08 | 48.835 | 12,540 |
| Mar 26 2024 | 48.865 | -0.10 | -0.20% | 48.89 | 49.07 | 48.75 | 684 |
