0.0008
0.0001 (14.29%)
0.0001 (14.29%)
Upgrade to Real-Time
Market Closed
Low
0.0001
High
0.00304
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ingen Technologies Inc (PK) | IGNT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0001 | 14.29% | 0.0008 | 16:31:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0007 | 0.0007 | 0.0008 | 0.0008 | 0.0007 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0007 | 0.0012 | 0.0005 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 2,566,999 | $ 0.000703 | $ 1,804 | - | 0.0001 - 0.00304 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:52:28 | 68,750 | $ 0.0008 | USD |
Ingen Technologies (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.34M | 1.67B | 1.10B | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 27.49k | $ - | 0.00% | - | - |
Ingen Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IGNT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0008 | 0.0009 | 0.0007 | 0.0007235 | 1,611,694 | 0.00 | 0.0% |
| 1 Month | 0.001 | 0.0011 | 0.0007 | 0.000853 | 1,664,980 | -0.0002 | -20.0% |
| 3 Months | 0.00064 | 0.00304 | 0.0004 | 0.0013986 | 6,040,790 | 0.00016 | 25.0% |
| 6 Months | 0.000465 | 0.00304 | 0.0003 | 0.0012215 | 3,589,105 | 0.00034 | 72.04% |
| 1 Year | 0.0001 | 0.00304 | 0.0001 | 0.0010108 | 2,535,595 | 0.0007 | 700.0% |
| 3 Years | 0.0001 | 0.00304 | 0.000098 | 0.0006818 | 2,165,118 | 0.0007 | 700.0% |
| 5 Years | 0.00001 | 0.00304 | 0.00001 | 0.0006306 | 2,053,649 | 0.00079 | 7,900.0% |
Ingen Technologies (PK) Description
| Ingen Technologies, through its wholly owned subsidiary, is a medical device manufacture that has manufactured medical devices for the respiratory markets since 2005. The company owns a patented technology for the home oxygen therapy market worldwide. |
