ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,084.49
      0.71%
      US Tech 100
      17,102.80
      0.74%
      Dow Jones
      38,198.37
      0.30%
      Brent Oil
      88.435
      0.32%
      Bitcoin
      64,072.16
      -0.64%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Inception Mining Inc (PK) (IMII)

      7. Inception Mining Inc (PK) (IMII) Historical

      IMII Inception Mining Inc (PK)

      0.0008
      0.00 (0.00%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes

      IMII Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 25 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Apr 24 2024 0.0008 0.0001 14.29% 0.0008 0.0008 0.0008 8,172
      Apr 23 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Apr 22 2024 0.0007 -0.00024 -25.53% 0.0008 0.0008 0.0005 596,119
      Apr 19 2024 0.00094 -0.00001 -1.05% 0.00094 0.00094 0.00094 3,500
      Apr 18 2024 0.00095 0.00007 7.95% 0.0009 0.00095 0.0009 501,001
      Apr 17 2024 0.00088 0.00 0.00% 0.00088 0.00088 0.00088 1,010
      Apr 16 2024 0.00088 -0.00012 -12.00% 0.0009 0.001 0.00088 30,001
      Apr 15 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 12 2024 0.001 0.00 0.00% 0.00088 0.001 0.00088 327,000
      Apr 11 2024 0.001 0.00 0.00% 0.001 0.001 0.001 535,100
      Apr 10 2024 0.001 0.00 0.00% 0.0009 0.001 0.0004 1,710,976
      Apr 09 2024 0.001 0.00 0.00% 0.000935 0.001 0.0009 1,205,646
      Apr 08 2024 0.001 0.00001 1.01% 0.001 0.001 0.001 21,750
      Apr 05 2024 0.00099 -0.00001 -1.00% 0.00094 0.001 0.00094 256,000
      Apr 04 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,012
      Apr 03 2024 0.001 0.00007 6.95% 0.00095 0.001 0.00095 262,000
      Apr 02 2024 0.000935 -0.00007 -6.50% 0.000935 0.001 0.000935 57,025
      Apr 01 2024 0.001 0.00 0.00% 0.001 0.001 0.00095 1,135,222
      Mar 28 2024 0.001 0.00 0.00% 0.001 0.001 0.001 350,000
      Mar 27 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 26 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 25 2024 0.001 0.0001 11.11% 0.001 0.001 0.001 50,003
      Mar 22 2024 0.0009 -0.0001 -10.00% 0.001 0.001 0.0009 152,904
      Mar 21 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 20 2024 0.001 0.0001 11.11% 0.001 0.001 0.00095 310,934
      Mar 19 2024 0.0009 -0.00005 -5.26% 0.0009 0.0009 0.0009 125,000
      Mar 18 2024 0.00095 0.00 0.00% 0.00095 0.00095 0.00095 0
      Mar 15 2024 0.00095 0.00 0.00% 0.00095 0.00095 0.00095 0
      Mar 14 2024 0.00095 0.00 0.00% 0.00095 0.00095 0.00095 186
      Mar 13 2024 0.00095 0.00001 1.06% 0.00095 0.00095 0.00095 4,000
      Mar 12 2024 0.00094 -0.00001 -1.05% 0.00094 0.00094 0.00094 3,002
      Mar 11 2024 0.00095 0.00 0.00% 0.00095 0.00095 0.00095 0
      Mar 08 2024 0.00095 -0.00005 -5.00% 0.001 0.001 0.0009 259,633
      Mar 07 2024 0.001 0.00007 7.53% 0.00095 0.001 0.00095 310,003
      Mar 06 2024 0.00093 -0.00007 -7.00% 0.0009 0.001 0.0009 221,516
      Mar 05 2024 0.001 0.0001 11.11% 0.00088 0.001 0.00088 40,002
      Mar 04 2024 0.0009 -0.0002 -18.18% 0.0008 0.0011 0.0008 1,725,531
      Mar 01 2024 0.0011 0.0001 10.00% 0.001 0.0011 0.001 265,000
      Feb 29 2024 0.001 -0.00036 -26.47% 0.00121 0.0013 0.001 8,045
      Feb 28 2024 0.00136 0.00046 51.11% 0.001 0.00136 0.001 20,000
      Feb 27 2024 0.0009 -0.00075 -45.45% 0.0015 0.0015 0.0009 89,578
      Feb 26 2024 0.00165 0.00035 26.92% 0.0012 0.00165 0.0009 45,098
      Feb 23 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Feb 22 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Feb 21 2024 0.0013 0.0001 8.34% 0.0012 0.0014 0.0012 67,403
      Feb 20 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Feb 16 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Feb 15 2024 0.0012 0.00009 8.11% 0.001005 0.0012 0.001005 100,801
      Feb 14 2024 0.00111 -0.00009 -7.50% 0.0012 0.0012 0.00111 4,000
      Feb 13 2024 0.0012 0.0005 71.41% 0.00114 0.0012 0.00114 229,716
      Feb 12 2024 0.0007 -0.00006 -7.89% 0.0012 0.0012 0.0007 20,700
      Feb 09 2024 0.00076 -0.00014 -15.56% 0.0008 0.0008 0.00076 220,011
      Feb 08 2024 0.0009 0.00003 2.86% 0.0009 0.0009 0.0009 564
      Feb 07 2024 0.000875 0.00 0.00% 0.000875 0.000875 0.000875 0
      Feb 06 2024 0.000875 -0.00013 -12.50% 0.0007 0.000875 0.0007 81,001
      Feb 05 2024 0.001 -0.00026 -20.63% 0.001 0.001 0.001 143
      Feb 02 2024 0.00126 0.00 0.00% 0.00126 0.00126 0.00126 0
      Feb 01 2024 0.00126 0.00025 24.75% 0.00126 0.00126 0.00126 1,000
      Jan 31 2024 0.00101 0.00014 16.09% 0.0009 0.0011 0.0009 387,680
      Jan 30 2024 0.00087 0.00 0.00% 0.00087 0.00087 0.00087 0
      Jan 29 2024 0.00087 -0.00006 -6.45% 0.001 0.001 0.00087 5,399

      Your Recent History

      USOTC
      IMII
      Inception Mining (PK)
      Delayed Upgrade Clock