Iconic Brands, Inc. Historical Data - ICNB

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Iconic Brands, Inc. (PC) ICNB Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0006 -10.17% 0.0053 0.0061 0.005199 0.0061 0.0059 14:42:41
more quote information »

ICNB Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00690.00690.0045960.00591M8M5M-0.0016-23.19%
1 Month0.00750.0090.0045960.0069727k14M4M-0.0022-29.33%
3 Months0.01010.0140.00360.0068727k42M7M-0.0048-47.52%
6 Months0.01450.01930.00360.0095548k42M7M-0.0092-63.45%
1 Year0.00020.03390.00010.00890296M21M0.00512,550.00%
3 Years0.060.10.0000980.00560296M12M-0.0547-91.17%
5 Years0.048910.0000980.00560296M8M-0.0436-89.16%

ICNB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20170.00590.0005+9.26%0.0045960.00657,968,679
Oct 17 20170.0054-0.0004-6.9%0.00499990.00634,113,666
Oct 16 20170.0057999-0.0001-1.69%0.005770.00669991,289,402
Oct 13 20170.0059-0.0002-3.28%0.005410.00634,652,705
Oct 12 20170.0060999-0.0003-4.69%0.00600890.00689997,164,267
Oct 11 20170.0063999-0.0001-1.54%0.00609990.00659991,410,098
Oct 10 20170.0065-0.0003-4.41%0.00620.0071,523,264
Oct 09 20170.0068-0.0002-2.86%0.006120.00732,570,046
Oct 06 20170.0070.0007+11.11%0.00609990.0071,002,800
Oct 05 20170.0063-0.0006-8.7%0.00609990.0072,496,656
Oct 04 20170.0068999-0.0003-4.17%0.00680.0071999727,474
Oct 03 20170.0071999-0.0003-4%0.00677590.00749992,689,899
Oct 02 20170.00749990.000193+2.64%0.00659990.00766891,925,156
Sep 29 20170.00730690.000653+9.81%0.00650.00789991,571,966
Sep 28 20170.0066539-0.000386-5.48%0.00650.0070072,312,553
Sep 27 20170.00704-0.00026-3.56%0.00650.00719991,433,180
Sep 26 20170.0073-0.0005-6.41%0.00646990.00779996,637,408
Sep 25 20170.0077999-0.0002-2.5%0.00710.00839992,554,749
Sep 22 20170.0080.00+0.00%0.00650.008999914,385,415
Sep 21 20170.0080.0005001+6.67%0.00749990.00879997,768,994
Sep 20 20170.00749990.0011999+19.05%0.006180.0086,244,508
Sep 19 20170.0063-0.0006-8.7%0.00579990.00689993,757,820
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.