Iconic Brands, Inc. Historical Data - ICNB

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Iconic Brands, Inc. (PC) ICNB Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0003 +8.57% 0.0038 0.0038 0.00335 0.0034 0.0035 15:57:58
more quote information »

ICNB Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00380.00410.00330.0034934k8M3M0-
1 Month0.00340.00410.00290.0034131k236M22M0.000411.76%
3 Months0.0040.0050.00290.0035131k236M11M-0.0002-5.00%
6 Months0.00530.00950.00290.0044131k236M8M-0.0015-28.30%
1 Year0.0130.01930.00290.0067131k236M7M-0.0092-70.77%
3 Years0.0340.0340.0000980.005420296M14M-0.0302-88.82%
5 Years0.0410.0000980.00552296M10M-0.0362-90.50%

ICNB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 20 20180.00380.0003+8.57%0.003350.00381,365,805
Apr 19 20180.00350.00+0.00%0.00340.0035933,835
Apr 18 20180.00350.0001+2.94%0.00330.00352,423,837
Apr 17 20180.00340.0001+3.03%0.00340.00418,115,462
Apr 16 20180.0033-0.0002-5.71%0.00330.00351,453,800
Apr 13 20180.00350.00+0.00%0.00340.00383,435,823
Apr 12 20180.00350.0003+9.38%0.0030.0038236,315,302
Apr 11 20180.0032-0.00015-4.48%0.00320.0046,122,518
Apr 10 20180.003350.00015+4.69%0.0032030.00365,305,264
Apr 09 20180.00320.0002+6.67%0.0029650.003214,390,418
Apr 06 20180.0030.00+0.00%0.00296190.00326,282,979
Apr 05 20180.003-0.0002-6.25%0.0029660.003822,011,331
Apr 04 20180.0032-0.0006-15.79%0.0029730.003849,207,950
Apr 03 20180.00380.0005+15.15%0.003150.00381,472,060
Apr 02 20180.00330.0002+6.45%0.00310.0033131,300
Mar 29 20180.00310.00+0.00%0.0030.00313,680,465
Mar 28 20180.0031-0.0003-8.82%0.00289990.003429,889,538
Mar 27 20180.00340.00+0.00%0.00340.00340
Mar 26 20180.00340.00+0.00%0.00320.00351,682,997
Mar 23 20180.0034-0.0001-2.86%0.00340.00352,596,352
Mar 22 20180.00350.0001+2.94%0.00340.00353,368,723
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.