Iconic Brands, Inc. Historical Data - ICNB

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Iconic Brands, Inc. (PC) ICNB Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0039 - - - 0.0039 07:40:13
more quote information »

ICNB Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0040.0040.00360.00382M4M3M-0.0001-2.50%
1 Month0.00450.0050.00340.00411M32M6M-0.0006-13.33%
3 Months0.00610.00680.00340.0049560k32M6M-0.0022-36.07%
6 Months0.00480.0140.00340.0059355k32M6M-0.0009-18.75%
1 Year0.0260.02650.00340.0108355k42M7M-0.0221-85.00%
3 Years0.0350.040.0000980.005620296M14M-0.0311-88.86%
5 Years0.0410.0000980.00562296M10M-0.0361-90.25%

ICNB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 20 20180.00389990.0001+2.63%0.00359990.00389992,071,548
Feb 16 20180.0038-0.0002-5%0.00370.0042,925,558
Feb 15 20180.0040.0004001+11.11%0.00359990.0042,556,301
Feb 14 20180.0035999-0.0002-5.26%0.00359990.0044,106,839
Feb 13 20180.0038-0.0005-11.63%0.00377990.004316,944,872
Feb 12 20180.00430.0003+7.50%0.003940.004832,031,100
Feb 09 20180.0040.0003+8.11%0.00350.00419992,549,945
Feb 08 20180.00370.00+0.00%0.00340.00385,017,200
Feb 07 20180.0037-0.0003-7.5%0.00350.00394993,582,987
Feb 06 20180.0040.00+0.00%0.00350.0042,730,140
Feb 05 20180.0040.0004001+11.11%0.00359990.004361,472,040
Feb 02 20180.0035999-0.00038-9.55%0.00359990.0043,257,822
Feb 01 20180.00398-0.00022-5.24%0.00380.00468,348,884
Jan 31 20180.0041999-0.0005-10.64%0.00410.00499995,949,079
Jan 30 20180.00469990.0008999+23.68%0.00380.00469996,457,872
Jan 29 20180.0038-0.0003-7.32%0.00380.004182,967,051
Jan 26 20180.00410.00+0.00%0.00380.0041044,812,677
Jan 25 20180.0041-0.0001-2.38%0.0040.00439995,923,678
Jan 24 20180.0041999-0.0004-8.7%0.00410.00449992,679,871
Jan 23 20180.0046-0.0003-6.12%0.00439990.00495,275,730
Jan 22 20180.00490.0002001+4.26%0.00439990.00492,424,642
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.