Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Icoa Inc (PK) | ICOA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00005 | 50.00% | 0.00015 | 15:59:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.00015 | 0.00015 | 0.0001 |
ICOA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.00015 | 0.0001 | 0.0001 | 1,209,923 | 0.00005 | 50.00% |
| 1 Month | 0.0001 | 0.00015 | 0.000001 | 0.0000994 | 5,623,158 | 0.00005 | 50.00% |
| 3 Months | 0.0001 | 0.0003 | 0.000001 | 0.0001267 | 2,772,070 | 0.00005 | 50.00% |
| 6 Months | 0.0003 | 0.0005 | 0.000001 | 0.0002213 | 3,934,075 | -0.00015 | -50.00% |
| 1 Year | 0.001 | 0.0013 | 0.000001 | 0.0005058 | 3,924,948 | -0.00085 | -85.00% |
| 3 Years | 0.0004 | 0.0279 | 0.000001 | 0.0059793 | 39,652,600 | -0.00025 | -62.50% |
| 5 Years | 0.000001 | 0.0279 | 0.000001 | 0.004835 | 38,647,856 | 0.00015 | 14,900.00% |
ICOA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.00015 | 0.0001 | 9,334,064 |
| Apr 12 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 13,401 |
| Apr 11 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 533,335 |
| Apr 10 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 1,109,546 |
| Apr 09 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 325,000 |
| Apr 08 2024 | 0.0001 | -0.00 | -0.99% | 0.0001 | 0.0001 | 0.0001 | 4,068,335 |
| Apr 05 2024 | 0.000101 | 0.00 | 1.00% | 0.0001 | 0.000101 | 0.0001 | 2,860,000 |
| Apr 04 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Apr 03 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Apr 02 2024 | 0.0001 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.0001 | 142,400 |
| Apr 01 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 6,371,268 |
| Mar 28 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 5,031,450 |
| Mar 27 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Mar 26 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 849,400 |
| Mar 25 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.0001 | 849,004 |
| Mar 22 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 0.000001 | 535,695 |
| Mar 21 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 1,409,000 |
| Mar 20 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Mar 19 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 26,802,580 |
| Mar 18 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 33,446,954 |
