0.192
-0.0323 (-14.4%)
-0.0323 (-14.4%)
Upgrade to Real-Time
Market Closed
Low
0.046
High
0.5165
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ianthus Capital Holdings Inc (PK) | ITHUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0323 | -14.4% | 0.192 | 16:06:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2075 | 0.1817 | 0.2292 | 0.192 | 0.2243 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.191 | 0.196 | 0.005 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 365 | 930,081 | $ 0.196031 | $ 182,325 | - | 0.046 - 0.5165 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:02 | 100 | $ 0.192 | USD |
Ianthus Capital (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ITHUF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22775 | 0.2597 | 0.1817 | 0.2192927 | 395,626 | -0.03575 | -15.7% |
| 1 Month | 0.30 | 0.30 | 0.1817 | 0.2555423 | 422,358 | -0.108 | -36.0% |
| 3 Months | 0.4273 | 0.5165 | 0.143 | 0.3184833 | 1,208,330 | -0.2353 | -55.07% |
| 6 Months | 0.0592 | 0.5165 | 0.0549 | 0.2743101 | 1,209,106 | 0.1328 | 224.32% |
| 1 Year | 0.185 | 0.5165 | 0.046 | 0.2349102 | 894,125 | 0.007 | 3.78% |
| 3 Years | 3.1693 | 7.27 | 0.046 | 1.70 | 604,544 | -2.98 | -93.94% |
| 5 Years | 1.088 | 7.27 | 0.046 | 1.76 | 426,439 | -0.896 | -82.35% |
