Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,200 |
|
|||||
| News | - | ||||||
| Day High | 0.0179 | Low High |
|||||
| Day Low | 0.0165 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ianthus Capital Holdings Inc (QB) | ITHUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0003 | -1.57% | 0.0188 | 17:20:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0177 | 0.0165 | 0.0179 | 0.0188 | 0.0191 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 3,200 | $ 0.017433 | $ 56 | - | 0.0085 - 0.04 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 100 | $ 0.0188 | USD |
Ianthus Capital (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ITHUF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0165 | 0.0192 | 0.0165 | 0.0182824 | 14,027 | 0.0023 | 13.94% |
| 1 Month | 0.0199 | 0.0222 | 0.012 | 0.0195823 | 127,923 | -0.0011 | -5.53% |
| 3 Months | 0.0298 | 0.0299 | 0.012 | 0.0210323 | 185,038 | -0.011 | -36.91% |
| 6 Months | 0.02476 | 0.04 | 0.0115 | 0.0255174 | 284,411 | -0.00596 | -24.07% |
| 1 Year | 0.016 | 0.04 | 0.0085 | 0.0227025 | 276,807 | 0.0028 | 17.50% |
| 3 Years | 0.225 | 0.4321 | 0.0085 | 0.1087919 | 246,089 | -0.2062 | -91.64% |
| 5 Years | 5.065 | 5.13 | 0.0085 | 0.6054901 | 441,773 | -5.05 | -99.63% |
