HYFXF

Hyflux (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Hyflux Ltd (PK) HYFXF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.008 16.0% 0.058 16:00:02
Open Price Low Price High Price Close Price Prev Close
0.058 0.05 0.075 0.058 0.05
more quote information »

HYFXF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0580.0750.04250.04602817,7000.000.0%
1 Month0.060.080.040.052914915,623-0.002-3.33%
3 Months0.030.080.00010.048353412,5970.02893.33%
6 Months0.00050.3235050.00010.080379228,1600.057511,500.0%
1 Year0.00150.350.00010.074909522,9870.05653,766.67%
3 Years0.200.350.00010.068013115,910-0.142-71.0%
5 Years0.400.500.00010.197582513,670-0.342-85.5%

HYFXF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 0.058 0.008 16.0% 0.058 0.075 0.05 25,200
Mar 04 2021 0.05 0.00 0.0% 0.05 0.05 0.05 0
Mar 03 2021 0.05 0.0075 17.65% 0.0425 0.058 0.0425 5,700
Mar 02 2021 0.0425 -0.0155 -26.72% 0.0576 0.058 0.0425 14,900
Mar 01 2021 0.058 0.00 0.0% 0.058 0.058 0.058 2,500
Feb 26 2021 0.058 0.00 0.0% 0.058 0.058 0.058 0
Feb 25 2021 0.058 0.0155 36.47% 0.058 0.058 0.0503 37,300
Feb 24 2021 0.0425 -0.0025 -5.56% 0.0425 0.0425 0.0425 13,020
Feb 23 2021 0.045 0.00092 2.09% 0.045 0.045 0.0425 25,450
Feb 22 2021 0.04408 0.00 0.0% 0.04408 0.04408 0.04408 0
Feb 19 2021 0.04408 0.00 0.0% 0.04408 0.04408 0.04408 0
Feb 18 2021 0.04408 0.00408 10.2% 0.0425 0.04408 0.0425 23,000
Feb 17 2021 0.04 -0.02 -33.33% 0.04 0.0646 0.04 29,577
Feb 16 2021 0.06 0.00 0.0% 0.05 0.06 0.05 2,000
Feb 12 2021 0.06 0.02 50.0% 0.0523 0.06 0.0523 10,632
Feb 11 2021 0.04 -0.02 -33.33% 0.08 0.08 0.04 2,615
Feb 10 2021 0.06 0.00 0.0% 0.06 0.06 0.06 0
Feb 09 2021 0.06 -0.02 -25.0% 0.06 0.06 0.06 7,500
Feb 08 2021 0.08 0.04 100.0% 0.06 0.08 0.04 28,900
See More Historical Prices »


Your Recent History
USOTC
HYFXF
Hyflux (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.