Volume | 1,200,494 |
|
|||||
News | - | ||||||
Day High | 0.0007 | Low High |
|||||
Day Low | 0.00055 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Hop On Inc (PK) | HPNN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0006 | 0.00055 | 0.0007 | 0.0006 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
24 | 1,200,494 | $ 0.000592 | $ 711 | - | 0.0002 - 0.0013 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:24:38 | 100 | $ 0.00055 | USD |
Hop On (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HPNN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0005 | 0.0007 | 0.0005 | 0.0006266 | 4,082,125 | 0.00005 | 10.00% |
1 Month | 0.0004 | 0.001 | 0.0003 | 0.0005808 | 10,181,252 | 0.00015 | 37.50% |
3 Months | 0.0003 | 0.001 | 0.0002 | 0.0004465 | 6,458,587 | 0.00025 | 83.33% |
6 Months | 0.0003 | 0.001 | 0.0002 | 0.0004066 | 10,555,708 | 0.00025 | 83.33% |
1 Year | 0.0007 | 0.0013 | 0.0002 | 0.0005176 | 10,908,210 | -0.00015 | -21.43% |
3 Years | 0.0047 | 0.0073 | 0.0002 | 0.0025995 | 19,118,081 | -0.00415 | -88.30% |
5 Years | 0.0001 | 0.015 | 0.000001 | 0.0029394 | 37,272,896 | 0.00045 | 450.00% |