Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hong Yuan Holding Group (QB) | HGYN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.00075 | -0.46% | 0.16175 | 16:06:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1425 | 0.13 | 0.1625 | 0.16175 | 0.1625 |
HGYN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1775 | 0.1999 | 0.13 | 0.1772869 | 35,499 | -0.01575 | -8.87% |
| 1 Month | 0.1801 | 0.20 | 0.13 | 0.1882135 | 32,707 | -0.01835 | -10.19% |
| 3 Months | 0.1902 | 0.245 | 0.1021 | 0.1998799 | 37,151 | -0.02845 | -14.96% |
| 6 Months | 0.235 | 0.6995 | 0.1021 | 0.2727114 | 81,236 | -0.07325 | -31.17% |
| 1 Year | 0.028 | 1.47 | 0.022 | 0.2779617 | 287,193 | 0.13375 | 477.68% |
| 3 Years | 0.00286 | 1.47 | 0.0014 | 0.1427775 | 222,025 | 0.15889 | 5,555.59% |
| 5 Years | 0.0012 | 1.47 | 0.0003 | 0.1340302 | 150,514 | 0.16055 | 13,379.17% |
HGYN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 25 2022 | 0.16175 | -0.00075 | -0.46% | 0.1425 | 0.1625 | 0.13 | 21,057 |
| Jan 24 2022 | 0.1625 | -0.0275 | -14.47% | 0.1667 | 0.1667 | 0.14 | 102,280 |
| Jan 21 2022 | 0.19 | -0.0091 | -4.57% | 0.1701 | 0.19 | 0.1666 | 8,680 |
| Jan 20 2022 | 0.1991 | 0.0011 | 0.56% | 0.1757 | 0.1991 | 0.1757 | 4,354 |
| Jan 19 2022 | 0.198 | -0.0019 | -0.95% | 0.175 | 0.19915 | 0.1656 | 52,117 |
| Jan 18 2022 | 0.1999 | 0.00 | 0.0% | 0.1775 | 0.1999 | 0.1678 | 10,064 |
| Jan 14 2022 | 0.1999 | -0.0001 | -0.05% | 0.17575 | 0.1999 | 0.17575 | 11,773 |
| Jan 13 2022 | 0.20 | 0.005 | 2.56% | 0.176 | 0.20 | 0.1677 | 30,486 |
| Jan 12 2022 | 0.195 | -0.005 | -2.5% | 0.1999 | 0.20 | 0.1751 | 52,365 |
| Jan 11 2022 | 0.20 | 0.01 | 5.26% | 0.181535 | 0.20 | 0.1751 | 12,101 |
| Jan 10 2022 | 0.19 | -0.0099 | -4.95% | 0.19 | 0.20 | 0.1751 | 15,107 |
| Jan 07 2022 | 0.1999 | -0.0001 | -0.05% | 0.20 | 0.20 | 0.18495 | 17,311 |
| Jan 06 2022 | 0.20 | 0.0003 | 0.15% | 0.195 | 0.20 | 0.17 | 31,445 |
| Jan 05 2022 | 0.1997 | 0.0197 | 10.94% | 0.165 | 0.1997 | 0.165 | 14,792 |
| Jan 04 2022 | 0.18 | -0.01 | -5.26% | 0.20 | 0.20 | 0.1611 | 1,851 |
| Jan 03 2022 | 0.19 | -0.005 | -2.56% | 0.17 | 0.195 | 0.1601 | 11,965 |
| Dec 31 2021 | 0.195 | 0.0102 | 5.52% | 0.1725 | 0.195 | 0.1725 | 7,241 |
| Dec 30 2021 | 0.1848 | 0.00535 | 2.98% | 0.18 | 0.1849 | 0.16 | 86,019 |
| Dec 29 2021 | 0.17945 | -0.01555 | -7.97% | 0.1925 | 0.195 | 0.163 | 39,550 |
| Dec 28 2021 | 0.195 | 0.0025 | 1.3% | 0.1801 | 0.195 | 0.161 | 111,928 |
| Dec 27 2021 | 0.1925 | -0.0075 | -3.75% | 0.161 | 0.195 | 0.161 | 37,664 |