Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hong Yuan Holding Group (QB) | HGYN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.077 | 16:01:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0875 | 0.0765 | 0.0875 | 0.077 | 0.077 |
HGYN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04357 | 0.0875 | 0.037 | 0.0755291 | 47,997 | 0.03343 | 76.73% |
| 1 Month | 0.105 | 0.11 | 0.037 | 0.0728415 | 63,933 | -0.028 | -26.67% |
| 3 Months | 0.1375 | 0.1489 | 0.037 | 0.0925644 | 44,172 | -0.0605 | -44.0% |
| 6 Months | 0.19665 | 0.2449 | 0.037 | 0.1329082 | 41,168 | -0.11965 | -60.84% |
| 1 Year | 0.168 | 1.47 | 0.037 | 0.370096 | 162,234 | -0.091 | -54.17% |
| 3 Years | 0.0099 | 1.47 | 0.004 | 0.1452188 | 217,014 | 0.0671 | 677.78% |
| 5 Years | 0.00324 | 1.47 | 0.0003 | 0.1339123 | 152,678 | 0.07376 | 2,276.54% |
HGYN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 0.077 | 0.00 | 0.0% | 0.0875 | 0.0875 | 0.0765 | 8,845 |
| May 19 2022 | 0.077 | 0.0011 | 1.45% | 0.077 | 0.077 | 0.076 | 26,691 |
| May 18 2022 | 0.0759 | 0.0059 | 8.43% | 0.07 | 0.076 | 0.07 | 5,362 |
| May 17 2022 | 0.07 | 0.0095 | 15.7% | 0.06125 | 0.07 | 0.06125 | 3,404 |
| May 16 2022 | 0.0605 | -0.0164 | -21.33% | 0.0674 | 0.077 | 0.055 | 18,465 |
| May 13 2022 | 0.0769 | 0.0271 | 54.42% | 0.04357 | 0.0769 | 0.037 | 186,064 |
| May 12 2022 | 0.0498 | -0.0142 | -22.19% | 0.061 | 0.061 | 0.0404 | 348,391 |
| May 11 2022 | 0.064 | 0.0015 | 2.4% | 0.06155 | 0.07 | 0.06155 | 23,546 |
| May 10 2022 | 0.0625 | -0.0175 | -21.88% | 0.081 | 0.081 | 0.06 | 251,825 |
| May 09 2022 | 0.08 | -0.0149 | -15.7% | 0.0949 | 0.0949 | 0.08 | 43,725 |
| May 06 2022 | 0.0949 | -0.0001 | -0.11% | 0.095 | 0.095 | 0.081 | 8,445 |
| May 05 2022 | 0.095 | -0.005 | -5.0% | 0.095 | 0.095 | 0.081 | 39,945 |
| May 04 2022 | 0.10 | 0.0001 | 0.1% | 0.081 | 0.10 | 0.081 | 4,500 |
| May 03 2022 | 0.0999 | -0.0001 | -0.1% | 0.10 | 0.10 | 0.085 | 7,420 |
| May 02 2022 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 0.10 | 3,848 |
| Apr 29 2022 | 0.10 | 0.0021 | 2.15% | 0.095135 | 0.11 | 0.082 | 182,575 |
| Apr 28 2022 | 0.0979 | 0.00 | 0.0% | 0.0979 | 0.0979 | 0.09 | 41,259 |
| Apr 27 2022 | 0.0979 | -0.0121 | -11.0% | 0.10 | 0.11 | 0.096015 | 57,925 |
| Apr 26 2022 | 0.11 | 0.00 | 0.0% | 0.10 | 0.11 | 0.10 | 1,952 |
| Apr 25 2022 | 0.11 | 0.00 | 0.0% | 0.11 | 0.11 | 0.105 | 7,805 |
| Apr 22 2022 | 0.11 | 0.00 | 0.0% | 0.105 | 0.11 | 0.105 | 15,515 |
| Apr 21 2022 | 0.11 | -0.009 | -7.56% | 0.1141 | 0.119 | 0.105 | 21,480 |