Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Hong Yuan Holding Group (PK) | HGYN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.031 | 0.031 | 0.031 | 0.031 |
HGYN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.10 | 0.0064 | 0.0317744 | 78,594 | 0.001 | 3.33% |
1 Month | 0.03 | 0.10 | 0.0064 | 0.0306988 | 38,236 | 0.001 | 3.33% |
3 Months | 0.0098 | 0.10 | 0.006 | 0.0238391 | 24,834 | 0.0212 | 216.33% |
6 Months | 0.024 | 0.10 | 0.0035 | 0.0159897 | 27,820 | 0.007 | 29.17% |
1 Year | 0.13 | 0.132 | 0.0035 | 0.026359 | 22,165 | -0.099 | -76.15% |
3 Years | 0.0951 | 1.47 | 0.001 | 0.2917998 | 80,396 | -0.0641 | -67.40% |
5 Years | 0.0115 | 1.47 | 0.001 | 0.1390812 | 145,337 | 0.0195 | 169.57% |
HGYN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.031 | -0.0007 | -2.21% | 0.0064 | 0.031 | 0.0064 | 11,010 |
Apr 24 2024 | 0.0317 | -0.0053 | -14.32% | 0.0157 | 0.0317 | 0.013 | 108,000 |
Apr 23 2024 | 0.037 | 0.004 | 12.12% | 0.037 | 0.037 | 0.037 | 21,352 |
Apr 22 2024 | 0.033 | 0.002 | 6.45% | 0.032 | 0.033 | 0.0286 | 50,308 |
Apr 19 2024 | 0.031 | 0.001 | 3.33% | 0.03 | 0.10 | 0.029 | 202,302 |
Apr 18 2024 | 0.03 | 0.001 | 3.45% | 0.03 | 0.03 | 0.03 | 11,000 |
Apr 17 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
Apr 16 2024 | 0.029 | 0.00 | 0.00% | 0.02 | 0.0295 | 0.02 | 175,371 |
Apr 15 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 1,725 |
Apr 12 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
Apr 11 2024 | 0.029 | 0.00 | 0.00% | 0.0164 | 0.029 | 0.0164 | 7,336 |
Apr 10 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 920 |
Apr 09 2024 | 0.029 | 0.00 | 0.00% | 0.022 | 0.029 | 0.022 | 2,778 |
Apr 08 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 1,724 |
Apr 05 2024 | 0.029 | 0.001 | 3.57% | 0.029 | 0.029 | 0.029 | 13,002 |
Apr 04 2024 | 0.028 | -0.001 | -3.45% | 0.022 | 0.028 | 0.022 | 3,669 |
Apr 03 2024 | 0.029 | -0.0005 | -1.69% | 0.0295 | 0.0295 | 0.029 | 14,420 |
Apr 02 2024 | 0.0295 | 0.0005 | 1.72% | 0.03 | 0.03 | 0.0295 | 13,334 |
Apr 01 2024 | 0.029 | 0.002 | 7.41% | 0.03 | 0.03 | 0.029 | 11,764 |
Mar 28 2024 | 0.027 | -0.002 | -6.90% | 0.019 | 0.029 | 0.019 | 16,159 |
Mar 27 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
Mar 26 2024 | 0.029 | -0.001 | -3.33% | 0.019 | 0.029 | 0.019 | 4,586 |