HGYN

Hong Yuan (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Hong Yuan Holding Group (QB) HGYN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00075 -0.46% 0.16175 16:06:28
Open Price Low Price High Price Close Price Prev Close
0.1425 0.13 0.1625 0.16175 0.1625
more quote information »

HGYN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.17750.19990.130.177286935,499-0.01575-8.87%
1 Month0.18010.200.130.188213532,707-0.01835-10.19%
3 Months0.19020.2450.10210.199879937,151-0.02845-14.96%
6 Months0.2350.69950.10210.272711481,236-0.07325-31.17%
1 Year0.0281.470.0220.2779617287,1930.13375477.68%
3 Years0.002861.470.00140.1427775222,0250.158895,555.59%
5 Years0.00121.470.00030.1340302150,5140.1605513,379.17%

HGYN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2022 0.16175 -0.00075 -0.46% 0.1425 0.1625 0.13 21,057
Jan 24 2022 0.1625 -0.0275 -14.47% 0.1667 0.1667 0.14 102,280
Jan 21 2022 0.19 -0.0091 -4.57% 0.1701 0.19 0.1666 8,680
Jan 20 2022 0.1991 0.0011 0.56% 0.1757 0.1991 0.1757 4,354
Jan 19 2022 0.198 -0.0019 -0.95% 0.175 0.19915 0.1656 52,117
Jan 18 2022 0.1999 0.00 0.0% 0.1775 0.1999 0.1678 10,064
Jan 14 2022 0.1999 -0.0001 -0.05% 0.17575 0.1999 0.17575 11,773
Jan 13 2022 0.20 0.005 2.56% 0.176 0.20 0.1677 30,486
Jan 12 2022 0.195 -0.005 -2.5% 0.1999 0.20 0.1751 52,365
Jan 11 2022 0.20 0.01 5.26% 0.181535 0.20 0.1751 12,101
Jan 10 2022 0.19 -0.0099 -4.95% 0.19 0.20 0.1751 15,107
Jan 07 2022 0.1999 -0.0001 -0.05% 0.20 0.20 0.18495 17,311
Jan 06 2022 0.20 0.0003 0.15% 0.195 0.20 0.17 31,445
Jan 05 2022 0.1997 0.0197 10.94% 0.165 0.1997 0.165 14,792
Jan 04 2022 0.18 -0.01 -5.26% 0.20 0.20 0.1611 1,851
Jan 03 2022 0.19 -0.005 -2.56% 0.17 0.195 0.1601 11,965
Dec 31 2021 0.195 0.0102 5.52% 0.1725 0.195 0.1725 7,241
Dec 30 2021 0.1848 0.00535 2.98% 0.18 0.1849 0.16 86,019
Dec 29 2021 0.17945 -0.01555 -7.97% 0.1925 0.195 0.163 39,550
Dec 28 2021 0.195 0.0025 1.3% 0.1801 0.195 0.161 111,928
Dec 27 2021 0.1925 -0.0075 -3.75% 0.161 0.195 0.161 37,664
See More Historical Prices »


Your Recent History
USOTC
HGYN
Hong Yuan ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.