HGYN

Hong Yuan (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Hong Yuan Holding Group (QB) HGYN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.077 16:01:35
Open Price Low Price High Price Close Price Prev Close
0.0875 0.0765 0.0875 0.077 0.077
more quote information »

HGYN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.043570.08750.0370.075529147,9970.0334376.73%
1 Month0.1050.110.0370.072841563,933-0.028-26.67%
3 Months0.13750.14890.0370.092564444,172-0.0605-44.0%
6 Months0.196650.24490.0370.132908241,168-0.11965-60.84%
1 Year0.1681.470.0370.370096162,234-0.091-54.17%
3 Years0.00991.470.0040.1452188217,0140.0671677.78%
5 Years0.003241.470.00030.1339123152,6780.073762,276.54%

HGYN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 0.077 0.00 0.0% 0.0875 0.0875 0.0765 8,845
May 19 2022 0.077 0.0011 1.45% 0.077 0.077 0.076 26,691
May 18 2022 0.0759 0.0059 8.43% 0.07 0.076 0.07 5,362
May 17 2022 0.07 0.0095 15.7% 0.06125 0.07 0.06125 3,404
May 16 2022 0.0605 -0.0164 -21.33% 0.0674 0.077 0.055 18,465
May 13 2022 0.0769 0.0271 54.42% 0.04357 0.0769 0.037 186,064
May 12 2022 0.0498 -0.0142 -22.19% 0.061 0.061 0.0404 348,391
May 11 2022 0.064 0.0015 2.4% 0.06155 0.07 0.06155 23,546
May 10 2022 0.0625 -0.0175 -21.88% 0.081 0.081 0.06 251,825
May 09 2022 0.08 -0.0149 -15.7% 0.0949 0.0949 0.08 43,725
May 06 2022 0.0949 -0.0001 -0.11% 0.095 0.095 0.081 8,445
May 05 2022 0.095 -0.005 -5.0% 0.095 0.095 0.081 39,945
May 04 2022 0.10 0.0001 0.1% 0.081 0.10 0.081 4,500
May 03 2022 0.0999 -0.0001 -0.1% 0.10 0.10 0.085 7,420
May 02 2022 0.10 0.00 0.0% 0.10 0.10 0.10 3,848
Apr 29 2022 0.10 0.0021 2.15% 0.095135 0.11 0.082 182,575
Apr 28 2022 0.0979 0.00 0.0% 0.0979 0.0979 0.09 41,259
Apr 27 2022 0.0979 -0.0121 -11.0% 0.10 0.11 0.096015 57,925
Apr 26 2022 0.11 0.00 0.0% 0.10 0.11 0.10 1,952
Apr 25 2022 0.11 0.00 0.0% 0.11 0.11 0.105 7,805
Apr 22 2022 0.11 0.00 0.0% 0.105 0.11 0.105 15,515
Apr 21 2022 0.11 -0.009 -7.56% 0.1141 0.119 0.105 21,480
See More Historical Prices »


Your Recent History
USOTC
HGYN
Hong Yuan ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.