Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hong Kong Exchanges and Clearing Ltd (PK) | HKXCY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.94 | 5.64% | 36.33 | 16:44:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.05 | 36.05 | 36.69 | 36.33 | 34.39 |
HKXCY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HKXCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 36.33 | 1.94 | 5.64% | 36.05 | 36.69 | 36.05 | 99,071 |
| May 09 2024 | 34.39 | 1.35 | 4.09% | 34.20 | 35.00 | 34.14 | 81,941 |
| May 08 2024 | 33.04 | -1.01 | -2.97% | 32.84 | 33.11 | 32.84 | 37,812 |
| May 07 2024 | 34.05 | -0.50 | -1.45% | 34.00 | 34.22 | 33.96 | 50,748 |
| May 06 2024 | 34.55 | -0.17 | -0.49% | 35.33 | 35.33 | 34.2799 | 160,094 |
| May 03 2024 | 34.72 | 0.19 | 0.55% | 34.59 | 34.72 | 34.41 | 293,570 |
| May 02 2024 | 34.53 | 2.58 | 8.08% | 33.40 | 34.67 | 33.40 | 77,415 |
| May 01 2024 | 31.95 | 0.15 | 0.47% | 32.75 | 32.75 | 31.7475 | 39,717 |
| Apr 30 2024 | 31.80 | -0.79 | -2.42% | 32.10 | 32.10 | 31.695 | 54,455 |
| Apr 29 2024 | 32.59 | 0.79 | 2.48% | 32.20 | 32.59 | 32.20 | 89,660 |
| Apr 26 2024 | 31.80 | 0.35 | 1.11% | 31.85 | 31.99 | 31.68 | 73,494 |
| Apr 25 2024 | 31.45 | 1.03 | 3.39% | 31.00 | 31.48 | 31.00 | 87,563 |
| Apr 24 2024 | 30.42 | 0.99 | 3.36% | 30.45 | 30.48 | 30.18 | 97,392 |
| Apr 23 2024 | 29.43 | 1.08 | 3.81% | 29.05 | 29.55 | 29.05 | 227,664 |
| Apr 22 2024 | 28.35 | 0.77 | 2.79% | 27.94 | 28.35 | 27.80 | 247,055 |
| Apr 19 2024 | 27.58 | -0.29 | -1.04% | 27.56 | 27.67 | 27.50 | 147,626 |
| Apr 18 2024 | 27.87 | 0.44 | 1.60% | 27.83 | 28.01 | 27.76 | 154,384 |
| Apr 17 2024 | 27.43 | -0.22 | -0.80% | 27.54 | 27.55 | 27.34 | 152,266 |
| Apr 16 2024 | 27.65 | -0.62 | -2.19% | 27.95 | 27.95 | 27.588 | 242,388 |
| Apr 15 2024 | 28.27 | -0.28 | -0.98% | 28.575 | 28.575 | 28.19 | 130,818 |
| Apr 12 2024 | 28.55 | -1.19 | -4.00% | 28.90 | 28.90 | 28.53 | 138,183 |
| Apr 11 2024 | 29.74 | 0.40 | 1.36% | 29.79 | 30.1299 | 29.44 | 188,829 |
