0.499
0.0315 (6.74%)
0.0315 (6.74%)
Upgrade to Real-Time
Market Closed
Low
0.0835
High
0.8973
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| High Tide Inc (QB) | HITIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0315 | 6.74% | 0.499 | 16:28:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.495 | 0.468 | 0.53 | 0.499 | 0.4675 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.4345 | 0.52 | 0.0855 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,271 | 3,057,846 | $ 0.508677 | $ 1,555,454 | - | 0.0835 - 0.8973 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:43 | formt | 1,000 | $ 0.49095 | USD |
High Tide (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HITIF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6066 | 0.62 | 0.4606 | 0.5208959 | 4,258,313 | -0.1076 | -17.74% |
| 1 Month | 0.611 | 0.74 | 0.4606 | 0.6220963 | 4,366,369 | -0.112 | -18.33% |
| 3 Months | 0.3385 | 0.8973 | 0.3335 | 0.6156631 | 8,081,252 | 0.1605 | 47.42% |
| 6 Months | 0.1275 | 0.8973 | 0.118 | 0.5778103 | 4,145,229 | 0.3715 | 291.37% |
| 1 Year | 0.101 | 0.8973 | 0.0835 | 0.5598965 | 2,123,963 | 0.398 | 394.06% |
| 3 Years | 0.3211 | 0.8973 | 0.04335 | 0.5351343 | 1,047,511 | 0.1779 | 55.4% |
| 5 Years | 0.3211 | 0.8973 | 0.04335 | 0.5351343 | 1,047,511 | 0.1779 | 55.4% |
