HGGGQ

HHGREGG (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
HHGREGG Inc (PK) HGGGQ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0005 11.11% 0.005 16:28:29
Close Price Low Price High Price Open Price Previous Close
0.005 0.005 0.005 0.005 0.0045
more quote information »

HGGGQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0030.0050.0030.00485275,9290.00266.67%
1 Month0.008640.0090.002850.006636218,511-0.00364-42.13%
3 Months0.004650.02890.002850.007877237,1800.000357.53%
6 Months0.0050.02890.002850.007031734,3240.000.0%
1 Year0.00410.05650.00220.006006931,5140.000921.95%
3 Years0.0150.05650.00110.004873844,696-0.01-66.67%
5 Years0.1060.170.00110.024525772,077-0.101-95.28%

HGGGQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 0.005 0.0005 11.11% 0.005 0.005 0.005 1,735
Sep 17 2020 0.0045 -0.0005 -10.0% 0.0045 0.0045 0.0045 1,000
Sep 16 2020 0.005 0.001 25.0% 0.005 0.005 0.005 20,143
Sep 15 2020 0.004 0.00 0.0% 0.004 0.004 0.004 0
Sep 14 2020 0.004 0.001 33.33% 0.0035 0.004 0.0035 2,148
Sep 11 2020 0.003 -0.0058 -65.91% 0.003 0.003 0.003 423
Sep 10 2020 0.0088 0.0023 35.38% 0.00285 0.0088 0.00285 13,200
Sep 09 2020 0.0065 -0.001 -13.33% 0.0075 0.0083 0.006 69,959
Sep 08 2020 0.0075 0.00 0.0% 0.009 0.009 0.0075 38,800
Sep 04 2020 0.0075 0.00 0.0% 0.0075 0.0075 0.0075 0
Sep 03 2020 0.0075 0.0015 25.0% 0.0075 0.0075 0.0075 167
Sep 02 2020 0.006 -0.0012 -16.67% 0.006 0.006 0.006 27,161
Sep 01 2020 0.0072 0.0008 12.5% 0.0064 0.0072 0.0063 36,644
Aug 31 2020 0.0064 -0.0001 -1.54% 0.00731 0.00731 0.0064 1,350
Aug 28 2020 0.0065 0.00 0.0% 0.0065 0.0065 0.0065 45,503
Aug 27 2020 0.0065 0.00 0.0% 0.009 0.009 0.0065 53,505
Aug 26 2020 0.0065 0.0001 1.56% 0.0065 0.0065 0.0065 100
Aug 25 2020 0.0064 0.00 0.0% 0.0064 0.0064 0.0064 3,000
Aug 24 2020 0.0064 -0.00224 -25.93% 0.0064 0.0064 0.0064 1,092
Aug 21 2020 0.00864 -0.00336 -28.0% 0.00864 0.00864 0.00864 500
Aug 20 2020 0.012 0.0056 87.5% 0.0064 0.012 0.0064 9,000
See More Historical Prices »


Your Recent History
USOTC
HGGGQ
HHGREGG (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.