HGGGQ

HHGREGG (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
HHGREGG Inc (PK) HGGGQ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0031 13:02:58
Open Price Low Price High Price Close Price Previous Close
0.0031 0.0031 0.0031 0.0031
more quote information »

HGGGQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00310.00310.0030.00317,4660.000.0%
1 Month0.00310.0040.0030.00330662,2490.000.0%
3 Months0.0090.0090.002850.00557026,271-0.0059-65.56%
6 Months0.00360.02890.002850.007366125,456-0.0005-13.89%
1 Year0.00410.05650.00220.005972829,526-0.001-24.39%
3 Years0.0050.05650.00110.00429438,508-0.0019-38.0%
5 Years0.1060.170.00110.024486569,149-0.1029-97.08%

HGGGQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 0.0031 0.00 0.0% 0.0031 0.0031 0.0031 0
Nov 25 2020 0.0031 0.00 0.0% 0.003 0.0031 0.003 13,606
Nov 24 2020 0.0031 0.00 0.0% 0.0031 0.0031 0.0031 0
Nov 23 2020 0.0031 -0.0009 -22.5% 0.0031 0.0031 0.0031 1,325
Nov 20 2020 0.004 0.00 0.0% 0.004 0.004 0.004 0
Nov 19 2020 0.004 0.0009 29.03% 0.004 0.004 0.004 4,069
Nov 18 2020 0.0031 0.00 0.0% 0.0031 0.0031 0.0031 0
Nov 17 2020 0.0031 0.00 0.0% 0.0031 0.0031 0.0031 625
Nov 16 2020 0.0031 -0.0009 -22.5% 0.004 0.004 0.0031 1,505
Nov 13 2020 0.004 0.0009 29.03% 0.004 0.004 0.004 2,125
Nov 12 2020 0.0031 0.00 0.0% 0.0031 0.0031 0.0031 0
Nov 11 2020 0.0031 0.00 0.0% 0.0031 0.0031 0.0031 950
Nov 10 2020 0.0031 0.00 0.0% 0.0031 0.0031 0.0031 0
Nov 09 2020 0.0031 0.00 0.0% 0.0032 0.0032 0.0031 1,392
Nov 06 2020 0.0031 0.00 0.0% 0.0031 0.0031 0.0031 0
Nov 05 2020 0.0031 0.00 0.0% 0.0031 0.0031 0.0031 628
Nov 04 2020 0.0031 0.00 0.0% 0.0031 0.0031 0.0031 100
Nov 03 2020 0.0031 0.00 0.0% 0.0031 0.0031 0.0031 438
Nov 02 2020 0.0031 0.00 0.0% 0.0031 0.0031 0.0031 0
Oct 30 2020 0.0031 -0.0029 -48.33% 0.0031 0.0031 0.0031 220
Oct 29 2020 0.006 0.003 100.0% 0.006 0.006 0.006 5,000
Oct 28 2020 0.003 -0.0001 -3.23% 0.0031 0.0031 0.003 3,490
See More Historical Prices »


Your Recent History
USOTC
HGGGQ
HHGREGG (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.