HGGGQ

HHGREGG (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
HHGREGG Inc (PK) HGGGQ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0052 29.71% 0.0227 16:06:49
Open Price Low Price High Price Close Price Prev Close
0.02 0.012643 0.03 0.0227 0.0175
more quote information »

HGGGQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01550.030.00850.015088136,4900.007246.45%
1 Month0.009680.030.00760.010373561,2800.01302134.5%
3 Months0.013050.030.00510.009747548,8690.0096573.95%
6 Months0.00450.030.00280.010578752,3600.0182404.44%
1 Year0.010.0390.00280.00957340,7590.0127127.0%
3 Years0.00270.05650.00110.006570834,0090.02740.74%
5 Years0.1060.170.00110.022854466,805-0.0833-78.58%

HGGGQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2021 0.0227 0.0052 29.71% 0.02 0.03 0.012643 79,546
Jun 11 2021 0.0175 0.0007 4.17% 0.0168 0.02 0.016 41,471
Jun 10 2021 0.0168 0.00 0.0% 0.0168 0.0168 0.0168 30,020
Jun 09 2021 0.0168 0.00 0.0% 0.0088 0.0168 0.0088 50,009
Jun 08 2021 0.0168 0.0067 66.34% 0.0168 0.0168 0.0168 10,001
Jun 07 2021 0.0101 -0.00295 -22.61% 0.0155 0.0168 0.0085 50,951
Jun 04 2021 0.01305 0.00305 30.5% 0.0155 0.0155 0.012 43,492
Jun 03 2021 0.01 0.0015 17.65% 0.0095 0.012 0.0095 182,379
Jun 02 2021 0.0085 0.0003 3.66% 0.0085 0.0085 0.0085 350,699
Jun 01 2021 0.0082 0.00 0.0% 0.0082 0.0082 0.0082 21,000
May 28 2021 0.0082 0.0002 2.5% 0.0082 0.0082 0.0082 218
May 27 2021 0.008 0.00005 0.63% 0.0094 0.00985 0.008 17,042
May 26 2021 0.00795 0.00 0.0% 0.00795 0.00795 0.00795 0
May 25 2021 0.00795 -0.00205 -20.5% 0.00978 0.00978 0.0077 9,500
May 24 2021 0.01 0.00045 4.71% 0.0109 0.0109 0.01 51,153
May 21 2021 0.00955 0.00041 4.43% 0.0082 0.00955 0.0082 4,000
May 20 2021 0.009145 0.00115 14.31% 0.0083 0.009145 0.0082 33,000
May 19 2021 0.008 -0.0029 -26.61% 0.009885 0.009885 0.008 63,350
May 18 2021 0.0109 0.0001 0.93% 0.0108 0.0109 0.0076 97,360
May 17 2021 0.0108 0.00112 11.57% 0.00968 0.0108 0.0086 47,399
See More Historical Prices »


Your Recent History
USOTC
HGGGQ
HHGREGG (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.