Heritage Cannabis (PK) Historical Data - HERTF

Company Name	Stock Ticker Symbol	Market	Type
Heritage Cannabis Holdings Corporation (PK)	HERTF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0005	50.00%	0.0015	11:47:31

Open Price	Low Price	High Price	Close Price	Prev Close
0.0015	0.0015	0.0015	0.0015	0.001

HERTF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.001	0.002	0.001	0.001	173,738	0.0005	50.00%
1 Month	0.01	0.0138	0.001	0.0020962	823,027	-0.0085	-85.00%
3 Months	0.0097	0.0138	0.001	0.0035117	393,205	-0.0082	-84.54%
6 Months	0.0119	0.0138	0.001	0.0045597	217,889	-0.0104	-87.39%
1 Year	0.013	0.016	0.001	0.0064558	158,638	-0.0115	-88.46%
3 Years	0.1029	0.118	0.001	0.0323671	118,373	-0.1014	-98.54%
5 Years	0.4037	0.4659	0.0006	0.0732789	104,777	-0.4022	-99.63%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.0015	0.0005	50.00%	0.0015	0.0015	0.0015	15,172
Apr 25 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 24 2024	0.001	0.00	0.00%	0.00157	0.00175	0.001	20,400
Apr 23 2024	0.001	0.00	0.00%	0.002	0.002	0.001	464,484
Apr 22 2024	0.001	0.00	0.00%	0.001	0.002	0.001	36,330
Apr 19 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 18 2024	0.001	-0.0005	-33.33%	0.0011	0.002	0.001	155,466
Apr 17 2024	0.0015	-0.0003	-16.67%	0.0015	0.00175	0.0015	553,666
Apr 16 2024	0.0018	0.0004	28.57%	0.0015	0.0018	0.0015	51,198
Apr 15 2024	0.0014	0.00	0.00%	0.0014	0.0014	0.0014	0
Apr 12 2024	0.0014	0.00	0.00%	0.0014	0.0014	0.0014	140
Apr 11 2024	0.0014	0.00	0.00%	0.0014	0.0014	0.0014	5,000
Apr 10 2024	0.0014	0.0004	40.00%	0.0011	0.0017	0.0011	1,212,915
Apr 09 2024	0.001	-0.001	-50.00%	0.002	0.002	0.001	3,896,697
Apr 08 2024	0.002	0.00	0.00%	0.002575	0.002575	0.002	451,800
Apr 05 2024	0.002	-0.001	-33.33%	0.003	0.003	0.002	536,090
Apr 04 2024	0.003	0.0003	11.11%	0.003	0.0034	0.002	2,519,928
Apr 03 2024	0.0027	-0.0093	-77.50%	0.0051	0.01	0.0022	2,937,356
Apr 02 2024	0.012	0.00335	38.73%	0.0138	0.0138	0.0065	32,000
Apr 01 2024	0.00865	0.00105	13.82%	0.01	0.01195	0.00865	294,964
Mar 28 2024	0.0076	0.0006	8.57%	0.0077	0.0116	0.0076	136,545
Mar 27 2024	0.007	0.0002	2.94%	0.0071	0.0077	0.007	11,500