ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,599.85
      1.13%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. HempAmericana Inc (CE) (HMPQ)

      7. HempAmericana Inc (CE) (HMPQ) Historical

      HMPQ HempAmericana Inc (CE)

      0.000001
      0.00 (0.00%)
      May 02 2024 - Closed
      Delayed by 15 minutes

      HMPQ Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      May 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 30,000
      May 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 5,000
      Apr 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 26 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 10,000
      Apr 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 23 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 1,000
      Apr 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 6,000
      Apr 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 11,000
      Apr 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 7,000
      Apr 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 5,800
      Mar 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,000,000
      Mar 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,249,464
      Mar 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,000
      Mar 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 800,000
      Mar 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 50,000
      Mar 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 50,000
      Mar 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 13,000
      Mar 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,000
      Mar 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 901,511
      Mar 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 600
      Mar 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 77,060
      Feb 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,000
      Feb 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 131,000
      Feb 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 200,000
      Feb 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 22,700
      Feb 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,000
      Feb 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 388,374
      Feb 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 5,584,126
      Feb 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,000
      Feb 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,000
      Feb 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 5,000
      Feb 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0

      Your Recent History

      USOTC
      HMPQ
      HempAmericana (CE)
      Delayed Upgrade Clock