Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Hemp Inc (CE) | HEMP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.000001 | 0.000001 | 0.000006 | 0.000006 | 0.000001 |
HEMP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.000001 | 0.000006 | 0.000001 | 0.000001 | 284,607 | 0.00001 | 500.00% |
1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0000295 | 4,979,032 | -0.00009 | -94.00% |
3 Months | 0.0002 | 0.0002 | 0.000001 | 0.000096 | 18,284,433 | -0.00019 | -97.00% |
6 Months | 0.0001 | 0.0002 | 0.000001 | 0.0000834 | 31,604,141 | -0.00009 | -94.00% |
1 Year | 0.0003 | 0.0003 | 0.000001 | 0.0001144 | 42,204,883 | -0.00029 | -98.00% |
3 Years | 0.0094 | 0.0098 | 0.000001 | 0.0011934 | 62,799,954 | -0.00939 | -99.94% |
5 Years | 0.02725 | 0.05 | 0.000001 | 0.0038338 | 53,252,804 | -0.02724 | -99.98% |
HEMP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.000006 | 0.00001 | 500.00% | 0.000001 | 0.000006 | 0.000001 | 303,900 |
Apr 24 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 333 |
Apr 23 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 100,000 |
Apr 22 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 144,204 |
Apr 19 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 1,078,500 |
Apr 18 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 100,000 |
Apr 17 2024 | 0.000001 | -0.00005 | -98.00% | 0.000001 | 0.0001 | 0.000001 | 4,996,285 |
Apr 16 2024 | 0.00005 | 0.00005 | 4,900.00% | 0.0002 | 0.0002 | 0.00005 | 41,000 |
Apr 15 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 996,066 |
Apr 12 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 482,000 |
Apr 11 2024 | 0.000001 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000001 | 93,592 |
Apr 10 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 6,150 |
Apr 09 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 697,309 |
Apr 08 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 1,737,240 |
Apr 05 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 1,792,329 |
Apr 04 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 25,155,515 |
Apr 03 2024 | 0.000001 | -0.0001 | -99.00% | 0.0002 | 0.0002 | 0.000001 | 30,004,741 |
Apr 02 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 2,252,883 |
Apr 01 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 13,455,755 |
Mar 28 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 11,467,699 |
Mar 27 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 14,531,513 |
Mar 26 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0002 | 0.0001 | 16,848,010 |