Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 350 |
|
|||||
| News | - | ||||||
| Day High | 0.035 | Low High |
|||||
| Day Low | 0.035 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hemostemix Inc (PK) | HMTXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 16.67% | 0.035 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 0.035 | 0.03 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 350 | $ 0.035 | $ 12 | - | 0.03 - 0.1362 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:01:43 | 350 | $ 0.035 | USD |
Hemostemix (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HMTXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.035 | 0.03 | 0.03 | 50,000 | 0.005 | 16.67% |
| 1 Month | 0.0339 | 0.035 | 0.03 | 0.0308185 | 15,927 | 0.0011 | 3.24% |
| 3 Months | 0.0551 | 0.0551 | 0.03 | 0.0407085 | 17,477 | -0.0201 | -36.48% |
| 6 Months | 0.0463 | 0.0758 | 0.03 | 0.0471208 | 11,919 | -0.0113 | -24.41% |
| 1 Year | 0.097 | 0.1362 | 0.03 | 0.0832194 | 25,407 | -0.062 | -63.92% |
| 3 Years | 0.2004 | 0.3279 | 0.03 | 0.1544783 | 18,232 | -0.1654 | -82.53% |
| 5 Years | 0.028 | 0.4372 | 0.0049 | 0.0845161 | 36,347 | 0.007 | 25.00% |
