Helmer Directional Drilling Corp. (PN) Stock Price - EXLA

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Helmer Directional Drilling Corp. (PN) EXLA OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0034 60.71% 0.009 0.0099 0.00535 0.00535 0.0056 16:00:02
Bid Price Ask Price Spread Spread % News
0.0087 0.0094 0.0007 7.45% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
445 19,924,181 $ 0.008510 $ 169,563 2,125,482 0.0005 - 0.0099
Last Trade Time Type Quantity Stock Price Currency
15:59:54 2,500 $ 0.009 USD

Helmer Directional Drilling Corp. (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 954.00k 106.00M $ -41.31k - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
89.92k $ - 0.00% - -

more financials information »

Helmer Directional Drilling Corp. (PN) News

Loading Messages....

Latest EXLA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EXLA Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.00270.00990.00210.005321M0.0063233.33%
1 Month0.00160.00990.00160.005213M0.0074462.50%
3 Months0.00150.00990.00130.00516M0.0075500.00%
6 Months0.00140.00990.00130.00474M0.0076542.86%
1 Year0.00090.00990.00050.00463M0.0081900.00%
3 Years0.00030.00990.00030.00213M0.00872,900.00%
5 Years0.00040.00990.00010.00202M0.00862,150.00%


Your Recent History
USOTC
EXLA
Helmer Dir..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.