Helmer Directional Drilling Corp. (PN) Stock Price - EXLA

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Helmer Directional Drilling Corp. (PN) EXLA OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.000325 8.12% 0.004325 0.0046 0.0037 0.0037 0.004 16:30:13
Bid Price Ask Price Spread Spread % News
0.0037 0.0046 0.0009 19.57% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
38 1,676,254 $ 0.00394 $ 6,605 4,413,304 0.0005 - 0.0149
Last Trade Time Type Quantity Stock Price Currency
15:51:51 450 $ 0.004325 USD

Helmer Directional Drilling Corp. (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 544.95k 126.00M $ -41.31k - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
75.50k $ - 0.00% - -

more financials information »

Helmer Directional Drilling Corp. (PN) News

Loading Messages....

Latest EXLA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EXLA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01080.01080.00370.00656063,083,411-0.00648-59.95%
1 Month0.00610.01490.00370.01009724,339,330-0.00178-29.1%
3 Months0.00190.01490.001480.00752077,129,0000.00243127.63%
6 Months0.00170.01490.00130.0074464,899,8920.00263154.41%
1 Year0.000610.01490.00050.00707983,818,4030.00372609.02%
3 Years0.00030.01490.00030.00413263,057,1650.004031,341.67%
5 Years0.00020.01490.00010.00393062,371,9790.004132,062.5%

Your Recent History
Helmer Dir..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.