EXLA

Helmer Directional Drill... (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Helmer Directional Drilling Corporation (PK) EXLA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0038 13:00:06
Open Price Low Price High Price Close Price Previous Close
0.0038
more quote information »

EXLA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.003850.0040.00250.0025244680,173-0.00005-1.3%
1 Month0.0040.00770.00250.0043933723,440-0.0002-5.0%
3 Months0.00550.01090.00250.0062641430,111-0.0017-30.91%
6 Months0.00280.01440.00250.0067729657,2270.00135.71%
1 Year0.00510.01440.00120.0052664605,536-0.0013-25.49%
3 Years0.00040.01490.00030.00627391,333,0640.0034850.0%
5 Years0.00030.01490.00020.0042381,636,5940.00351,166.67%

EXLA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 0.0038 0.00 0.0% 0.0038 0.0038 0.0038 0
Nov 25 2020 0.0038 0.0013 52.0% 0.0038 0.0038 0.0038 10,000
Nov 24 2020 0.0025 -0.0008 -24.24% 0.0033 0.004 0.0025 2,643,890
Nov 23 2020 0.0033 0.00 0.0% 0.0033 0.0033 0.0033 62,900
Nov 20 2020 0.0033 -0.0015 -31.25% 0.00385 0.00385 0.0033 3,900
Nov 19 2020 0.0048 0.00 0.0% 0.0048 0.0048 0.0048 0
Nov 18 2020 0.0048 0.0011 29.73% 0.004 0.0048 0.004 180,417
Nov 17 2020 0.0037 -0.0013 -26.0% 0.0037 0.0037 0.0034 178,447
Nov 16 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0
Nov 13 2020 0.005 0.00066 15.07% 0.004 0.005 0.004 572,181
Nov 12 2020 0.004345 -0.00056 -11.33% 0.004345 0.004345 0.004345 10,000
Nov 11 2020 0.0049 0.00122 32.97% 0.004 0.0049 0.0039 747,000
Nov 10 2020 0.003685 -0.00032 -7.88% 0.003 0.003685 0.003 17,965
Nov 09 2020 0.004 -0.0005 -11.11% 0.004 0.004 0.0026 760,700
Nov 06 2020 0.0045 0.0006 15.38% 0.00402 0.0045 0.00296 2,447,800
Nov 05 2020 0.0039 -0.00007 -1.64% 0.0039 0.0039 0.0039 6,000
Nov 04 2020 0.003965 0.00 0.0% 0.0074 0.0074 0.00395 382,282
Nov 03 2020 0.003965 -0.00174 -30.44% 0.004 0.004 0.003965 610,800
Nov 02 2020 0.0057 -0.002 -25.97% 0.004 0.007 0.0039 3,613,689
Oct 30 2020 0.0077 0.0001 1.32% 0.004 0.0077 0.004 50,510
Oct 29 2020 0.0076 -0.0002 -2.56% 0.0038 0.0077 0.0038 155,000
Oct 28 2020 0.0078 -0.0006 -7.14% 0.0063 0.0078 0.0057 87,000
See More Historical Prices »


Your Recent History
USOTC
EXLA
Helmer Dir..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.