EXLA

Helmer Directional Drill... (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Helmer Directional Drilling Corporation (PK) EXLA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.002 6.67% 0.032 16:31:05
Open Price Low Price High Price Close Price Prev Close
0.03 0.024 0.0419 0.032 0.03
more quote information »

EXLA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02660.0440.02160.03153566,028,5220.005420.3%
1 Month0.00370.0440.00370.023009617,327,0790.0283764.86%
3 Months0.00790.0440.00320.02067875,981,8070.0241305.06%
6 Months0.00370.0440.00210.01894273,197,3920.0283764.86%
1 Year0.0020.0440.00170.01677851,933,5500.031,500.0%
3 Years0.00050.0440.00040.01211331,883,5720.03156,300.0%
5 Years0.00040.0440.00030.00942352,017,9870.03167,900.0%

EXLA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 0.032 0.002 6.67% 0.03 0.0419 0.024 13,029,428
May 13 2021 0.03 -0.005 -14.29% 0.0385 0.0385 0.0251 3,100,938
May 12 2021 0.035 -0.0014 -3.85% 0.0306 0.038 0.0281 2,010,514
May 11 2021 0.0364 0.0114 45.6% 0.0279 0.044 0.023 11,708,316
May 10 2021 0.025 -0.003 -10.71% 0.028 0.034 0.0216 4,018,164
May 07 2021 0.028 0.0025 9.8% 0.0266 0.0378 0.0221 9,304,676
May 06 2021 0.0255 0.00645 33.86% 0.01865 0.0295 0.017 12,994,318
May 05 2021 0.01905 -0.00255 -11.81% 0.0165 0.0213 0.0153 9,330,779
May 04 2021 0.0216 0.0081 60.0% 0.0125 0.0344 0.012 57,924,215
May 03 2021 0.0135 -0.0031 -18.67% 0.01915 0.01915 0.0102 8,462,582
Apr 30 2021 0.0166 -0.0068 -29.06% 0.0207 0.0268 0.0162 22,028,177
Apr 29 2021 0.0234 0.0197 532.43% 0.0101 0.0309 0.0075 153,207,061
Apr 28 2021 0.0037 0.00 0.0% 0.0037 0.0037 0.0037 0
Apr 27 2021 0.0037 0.00 0.0% 0.0037 0.0037 0.0037 10,000
Apr 26 2021 0.0037 -0.0007 -15.91% 0.0044 0.0044 0.0037 25,300
Apr 23 2021 0.0044 0.0007 18.92% 0.0037 0.0044 0.0037 128,700
Apr 22 2021 0.0037 -0.0008 -17.78% 0.0037 0.0037 0.0037 179,476
Apr 21 2021 0.0045 0.00 0.0% 0.0045 0.0045 0.0045 0
Apr 20 2021 0.0045 0.00 0.0% 0.0045 0.0045 0.0045 0
Apr 19 2021 0.0045 -0.0003 -6.25% 0.00465 0.00465 0.0045 112,120
Apr 16 2021 0.0048 0.0011 29.73% 0.0037 0.0048 0.0037 15,000
See More Historical Prices »


Your Recent History
USOTC
EXLA
Helmer Dir..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.