HDVY

Health Discovery (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Health Discovery Corporation (PK) HDVY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00625 -14.45% 0.037 16:28:29
Close Price Low Price High Price Open Price Previous Close
0.037 0.037 0.043 0.043 0.04325
more quote information »

HDVY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0350.0450.0350.0395797179,2010.0025.71%
1 Month0.0550.0550.0350.0433507181,375-0.018-32.73%
3 Months0.0150.0880.0070.0448219982,5560.022146.67%
6 Months0.0540.0880.0070.0387371570,711-0.017-31.48%
1 Year0.070.1130.0070.0429845359,526-0.033-47.14%
3 Years0.00360.210.0030.0412372276,1270.0334927.78%
5 Years0.0250.210.0030.0396402202,6970.01248.0%

HDVY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 0.037 -0.00625 -14.45% 0.043 0.043 0.037 95,010
Sep 17 2020 0.04325 0.00 0.0% 0.04325 0.04325 0.04325 0
Sep 16 2020 0.04325 0.00425 10.9% 0.045 0.045 0.0371 9,050
Sep 15 2020 0.039 -0.001 -2.5% 0.04175 0.04175 0.0351 430,656
Sep 14 2020 0.04 -0.001 -2.44% 0.04 0.045 0.0357 177,119
Sep 11 2020 0.041 -0.0035 -7.87% 0.035 0.0426 0.035 99,978
Sep 10 2020 0.0445 0.0044 10.97% 0.04 0.049 0.04 67,362
Sep 09 2020 0.0401 -0.0039 -8.86% 0.044 0.044 0.04 83,946
Sep 08 2020 0.044 -0.001 -2.22% 0.053 0.053 0.04 162,012
Sep 04 2020 0.045 -0.00225 -4.76% 0.05 0.05 0.0405 155,646
Sep 03 2020 0.04725 -0.00675 -12.5% 0.054 0.054 0.045 18,069
Sep 02 2020 0.054 0.0091 20.27% 0.044925 0.054 0.0449 222,613
Sep 01 2020 0.0449 -0.0046 -9.29% 0.044 0.04745 0.044 43,765
Aug 31 2020 0.0495 0.0019 3.99% 0.05 0.05 0.0431 68,811
Aug 28 2020 0.0476 0.0006 1.28% 0.0427 0.0476 0.0427 97,799
Aug 27 2020 0.047 0.00013 0.27% 0.05 0.05 0.0427 211,659
Aug 26 2020 0.046875 0.00068 1.46% 0.0462 0.05 0.0422 92,529
Aug 25 2020 0.0462 0.0072 18.46% 0.04 0.052 0.04 146,800
Aug 24 2020 0.039 -0.0062 -13.72% 0.051535 0.0525 0.039 726,521
Aug 21 2020 0.0452 -0.01 -18.12% 0.055 0.055 0.0451 450,416
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.